52週高値 | 1,663 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,537 | 1,575 | +38 | +2.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,550 | 1,516 | 1,537 | -20 | -1.3 | 80,300 | |
1,589 | 1,590 | 1,557 | 1,557 | -33 | -2.1 | 65,200 | |
1,602 | 1,605 | 1,588 | 1,590 | -3 | -0.2 | 28,800 | |
1,608 | 1,613 | 1,585 | 1,593 | -1 | -0.1 | 28,600 | |
1,576 | 1,601 | 1,576 | 1,594 | -8 | -0.5 | 36,400 | |
1,575 | 1,613 | 1,572 | 1,602 | +27 | +1.7 | 42,800 | |
1,552 | 1,594 | 1,552 | 1,575 | +8 | +0.5 | 65,200 | |
1,599 | 1,599 | 1,564 | 1,567 | -25 | -1.6 | 40,100 | |
1,579 | 1,604 | 1,578 | 1,592 | +14 | +0.9 | 69,700 | |
1,656 | 1,656 | 1,566 | 1,578 | -77 | -4.7 | 133,000 | |
1,613 | 1,663 | 1,600 | 1,655 | +38 | +2.4 | 129,200 | |
1,615 | 1,653 | 1,598 | 1,617 | +116 | +7.7 | 193,900 | |
1,524 | 1,524 | 1,487 | 1,501 | -10 | -0.7 | 118,300 | |
1,519 | 1,526 | 1,509 | 1,511 | -13 | -0.9 | 48,700 | |
1,537 | 1,543 | 1,518 | 1,524 | -8 | -0.5 | 34,000 | |
1,514 | 1,537 | 1,511 | 1,532 | +19 | +1.3 | 40,800 | |
1,500 | 1,521 | 1,500 | 1,513 | +9 | +0.6 | 33,100 | |
1,486 | 1,510 | 1,486 | 1,504 | +14 | +0.9 | 27,100 | |
1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3 | 30,300 | |
1,503 | 1,503 | 1,482 | 1,486 | -17 | -1.1 | 31,800 | |
1,497 | 1,506 | 1,486 | 1,503 | +36 | +2.5 | 44,600 | |
1,452 | 1,475 | 1,436 | 1,467 | +13 | +0.9 | 51,100 | |
1,474 | 1,474 | 1,451 | 1,454 | -31 | -2.1 | 43,800 | |
1,465 | 1,489 | 1,465 | 1,485 | +23 | +1.6 | 42,700 | |
1,468 | 1,477 | 1,455 | 1,462 | -1 | -0.1 | 43,900 | |
1,465 | 1,469 | 1,452 | 1,463 | +18 | +1.2 | 36,200 | |
1,500 | 1,500 | 1,430 | 1,445 | -69 | -4.6 | 69,000 | |
1,507 | 1,523 | 1,494 | 1,514 | +7 | +0.5 | 51,900 | |
1,542 | 1,542 | 1,500 | 1,507 | -37 | -2.4 | 37,100 |