39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,713.5 | 2,679.5 | 2,703.0 | +37.5 | +1.4 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847.0 | 2,887.0 | 2,847.0 | 2,864.5 | -6.5 | -0.2 | 399,900 | |
2,840.0 | 2,897.5 | 2,837.5 | 2,871.0 | +58.5 | +2.1 | 594,200 | |
2,859.0 | 2,863.5 | 2,812.5 | 2,812.5 | -47.0 | -1.6 | 539,300 | |
2,842.5 | 2,868.5 | 2,818.5 | 2,859.5 | -18.0 | -0.6 | 549,800 | |
2,891.0 | 2,891.0 | 2,853.5 | 2,877.5 | -9.5 | -0.3 | 433,700 | |
2,850.0 | 2,887.0 | 2,835.0 | 2,887.0 | -6.0 | -0.2 | 408,600 | |
2,853.0 | 2,899.5 | 2,847.5 | 2,893.0 | +66.5 | +2.4 | 798,900 | |
2,818.0 | 2,837.5 | 2,808.0 | 2,826.5 | +1.5 | +0.1 | 350,400 | |
2,844.0 | 2,853.0 | 2,825.0 | 2,825.0 | -12.0 | -0.4 | 426,800 | |
2,830.0 | 2,843.0 | 2,811.5 | 2,837.0 | +9.5 | +0.3 | 357,400 | |
2,820.0 | 2,841.0 | 2,801.5 | 2,827.5 | -3.5 | -0.1 | 466,100 | |
2,812.0 | 2,834.0 | 2,801.5 | 2,831.0 | +30.0 | +1.1 | 649,600 | |
2,759.0 | 2,802.0 | 2,747.5 | 2,801.0 | +39.5 | +1.4 | 538,300 | |
2,726.0 | 2,764.5 | 2,720.0 | 2,761.5 | -36.0 | -1.3 | 694,300 | |
2,748.5 | 2,807.0 | 2,736.5 | 2,797.5 | +99.0 | +3.7 | 1,394,000 | |
2,706.0 | 2,718.0 | 2,679.5 | 2,698.5 | +9.0 | +0.3 | 487,500 | |
2,663.0 | 2,699.0 | 2,647.0 | 2,689.5 | +21.5 | +0.8 | 387,600 | |
2,674.5 | 2,686.0 | 2,648.0 | 2,668.0 | +6.5 | +0.2 | 412,700 | |
2,664.5 | 2,693.5 | 2,652.0 | 2,661.5 | +12.5 | +0.5 | 418,100 | |
2,670.5 | 2,676.5 | 2,617.5 | 2,649.0 | -8.5 | -0.3 | 878,400 | |
2,693.0 | 2,716.5 | 2,655.0 | 2,657.5 | -72.0 | -2.6 | 647,000 | |
2,687.0 | 2,730.5 | 2,685.0 | 2,729.5 | +33.5 | +1.2 | 399,900 | |
2,663.0 | 2,717.0 | 2,661.0 | 2,696.0 | +28.0 | +1.0 | 564,100 | |
2,707.0 | 2,715.0 | 2,661.0 | 2,668.0 | -56.5 | -2.1 | 517,300 | |
2,777.0 | 2,780.0 | 2,717.5 | 2,724.5 | -43.0 | -1.6 | 435,600 | |
2,765.5 | 2,777.0 | 2,752.5 | 2,767.5 | +4.5 | +0.2 | 433,700 | |
2,717.5 | 2,784.5 | 2,714.5 | 2,763.0 | +28.0 | +1.0 | 505,900 | |
2,752.0 | 2,757.0 | 2,728.0 | 2,735.0 | -17.5 | -0.6 | 398,700 | |
2,738.0 | 2,804.0 | 2,722.5 | 2,752.5 | +43.5 | +1.6 | 1,015,400 | |
2,680.0 | 2,726.5 | 2,680.0 | 2,709.0 | +41.5 | +1.6 | 805,600 |