38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,003 | 1,998 | 2,003 | +4 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,890 | 1,872 | 1,890 | +24 | +1.3 | 600 | |
1,865 | 1,867 | 1,865 | 1,866 | -30 | -1.6 | 900 | |
1,820 | 1,896 | 1,820 | 1,896 | +79 | +4.3 | 1,600 | |
1,790 | 1,818 | 1,790 | 1,817 | +13 | +0.7 | 500 | |
1,800 | 1,818 | 1,794 | 1,804 | +11 | +0.6 | 1,400 | |
1,825 | 1,825 | 1,793 | 1,793 | -33 | -1.8 | 900 | |
1,756 | 1,835 | 1,723 | 1,826 | -150 | -7.6 | 5,200 | |
1,951 | 1,976 | 1,951 | 1,976 | +21 | +1.1 | 500 | |
1,950 | 1,955 | 1,934 | 1,955 | -18 | -0.9 | 1,100 | |
1,973 | 1,994 | 1,973 | 1,973 | +1 | +0.1 | 500 | |
2,054 | 2,054 | 1,972 | 1,972 | -73 | -3.6 | 1,100 | |
2,000 | 2,050 | 2,000 | 2,045 | +50 | +2.5 | 3,800 | |
1,920 | 1,995 | 1,920 | 1,995 | +75 | +3.9 | 2,900 | |
1,921 | 1,921 | 1,920 | 1,920 | 0 | 0.0 | 500 | |
1,919 | 1,920 | 1,919 | 1,920 | +22 | +1.2 | 1,300 | |
1,914 | 1,914 | 1,898 | 1,898 | -2 | -0.1 | 400 | |
1,899 | 1,910 | 1,899 | 1,900 | +2 | +0.1 | 1,700 | |
1,900 | 1,900 | 1,898 | 1,898 | -31 | -1.6 | 900 | |
1,899 | 1,929 | 1,897 | 1,929 | +32 | +1.7 | 3,100 | |
1,900 | 1,905 | 1,897 | 1,897 | +3 | +0.2 | 1,200 | |
1,899 | 1,899 | 1,893 | 1,894 | -4 | -0.2 | 1,000 | |
1,884 | 1,898 | 1,884 | 1,898 | +17 | +0.9 | 600 | |
1,885 | 1,898 | 1,880 | 1,881 | -4 | -0.2 | 3,000 | |
1,899 | 1,899 | 1,885 | 1,885 | +5 | +0.3 | 800 | |
1,870 | 1,880 | 1,870 | 1,880 | - | - | 400 | |
- | - | - | 1,880 | - | - | 0 | |
1,848 | 1,880 | 1,846 | 1,880 | +10 | +0.5 | 600 | |
1,879 | 1,879 | 1,870 | 1,870 | -9 | -0.5 | 700 | |
1,903 | 1,903 | 1,852 | 1,879 | -31 | -1.6 | 1,200 | |
1,885 | 1,910 | 1,885 | 1,910 | +27 | +1.4 | 400 |