38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,150 | 7,050 | 7,050 | -190 | -2.6 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,080 | 6,810 | 7,020 | +20 | +0.3 | 85,500 | |
7,360 | 7,360 | 6,980 | 7,000 | -360 | -4.9 | 132,400 | |
7,280 | 7,380 | 7,170 | 7,360 | +40 | +0.5 | 70,800 | |
7,550 | 7,650 | 7,270 | 7,320 | +10 | +0.1 | 111,900 | |
7,420 | 7,630 | 7,310 | 7,310 | +40 | +0.6 | 178,000 | |
6,870 | 7,270 | 6,870 | 7,270 | +410 | +6.0 | 145,400 | |
6,800 | 6,910 | 6,710 | 6,860 | -20 | -0.3 | 57,300 | |
7,040 | 7,060 | 6,820 | 6,880 | -120 | -1.7 | 93,700 | |
7,100 | 7,140 | 6,890 | 7,000 | -100 | -1.4 | 124,000 | |
6,530 | 7,100 | 6,500 | 7,100 | +640 | +9.9 | 231,800 | |
6,420 | 6,490 | 6,400 | 6,460 | +120 | +1.9 | 69,500 | |
6,210 | 6,400 | 6,150 | 6,340 | +150 | +2.4 | 83,300 | |
6,280 | 6,350 | 6,150 | 6,190 | -30 | -0.5 | 101,600 | |
6,590 | 6,590 | 6,140 | 6,220 | -660 | -9.6 | 220,200 | |
6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7 | 55,900 | |
6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3 | 24,900 | |
6,920 | 6,930 | 6,860 | 6,910 | 0 | 0.0 | 32,400 | |
6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9 | 38,500 | |
6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4 | 36,200 | |
6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3 | 27,000 | |
6,800 | 6,880 | 6,790 | 6,860 | +100 | +1.5 | 34,900 | |
6,720 | 6,760 | 6,660 | 6,760 | +120 | +1.8 | 32,200 | |
6,540 | 6,650 | 6,510 | 6,640 | +70 | +1.1 | 32,200 | |
6,690 | 6,690 | 6,530 | 6,570 | -180 | -2.7 | 35,800 | |
6,720 | 6,840 | 6,720 | 6,750 | 0 | 0.0 | 33,000 | |
6,690 | 6,760 | 6,690 | 6,750 | +30 | +0.4 | 28,500 | |
6,680 | 6,800 | 6,680 | 6,720 | -20 | -0.3 | 36,700 | |
6,670 | 6,780 | 6,670 | 6,740 | +10 | +0.1 | 33,000 | |
6,690 | 6,730 | 6,660 | 6,730 | -50 | -0.7 | 27,800 | |
6,710 | 6,800 | 6,660 | 6,780 | +30 | +0.4 | 42,600 |