38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,150 | 7,050 | 7,050 | -190 | -2.6 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,010 | 7,860 | 7,870 | -60 | -0.8 | 141,800 | |
7,750 | 7,970 | 7,750 | 7,930 | +330 | +4.3 | 191,400 | |
7,560 | 7,640 | 7,510 | 7,600 | 0 | 0.0 | 54,300 | |
7,520 | 7,650 | 7,480 | 7,600 | +80 | +1.1 | 98,100 | |
7,560 | 7,610 | 7,450 | 7,520 | -130 | -1.7 | 66,800 | |
7,550 | 7,770 | 7,490 | 7,650 | +120 | +1.6 | 150,800 | |
7,510 | 7,560 | 7,350 | 7,530 | +30 | +0.4 | 99,700 | |
7,540 | 7,560 | 7,430 | 7,500 | -90 | -1.2 | 94,500 | |
7,400 | 7,590 | 7,340 | 7,590 | +450 | +6.3 | 239,900 | |
7,100 | 7,290 | 7,090 | 7,140 | +20 | +0.3 | 181,100 | |
6,950 | 7,160 | 6,880 | 7,120 | +130 | +1.9 | 126,900 | |
7,000 | 7,080 | 6,920 | 6,990 | +290 | +4.3 | 251,800 | |
6,720 | 6,730 | 6,620 | 6,700 | -50 | -0.7 | 43,800 | |
6,780 | 6,810 | 6,740 | 6,750 | +60 | +0.9 | 48,100 | |
6,670 | 6,760 | 6,650 | 6,690 | +10 | +0.1 | 54,700 | |
6,710 | 6,730 | 6,660 | 6,680 | -130 | -1.9 | 60,400 | |
6,700 | 6,810 | 6,670 | 6,810 | +70 | +1.0 | 51,500 | |
6,800 | 6,800 | 6,720 | 6,740 | -10 | -0.1 | 45,400 | |
6,860 | 6,860 | 6,720 | 6,750 | -30 | -0.4 | 68,000 | |
6,770 | 6,860 | 6,730 | 6,780 | -90 | -1.3 | 67,400 | |
6,780 | 6,900 | 6,720 | 6,870 | +120 | +1.8 | 76,700 | |
6,890 | 6,890 | 6,710 | 6,750 | -100 | -1.5 | 100,900 | |
6,740 | 6,950 | 6,710 | 6,850 | +210 | +3.2 | 173,800 | |
6,550 | 6,640 | 6,540 | 6,640 | +170 | +2.6 | 70,500 | |
6,500 | 6,520 | 6,410 | 6,470 | +100 | +1.6 | 64,900 | |
6,400 | 6,460 | 6,370 | 6,370 | -70 | -1.1 | 67,500 | |
6,590 | 6,680 | 6,440 | 6,440 | -50 | -0.8 | 91,400 | |
6,640 | 6,640 | 6,480 | 6,490 | -170 | -2.6 | 97,800 | |
6,630 | 6,700 | 6,500 | 6,660 | +110 | +1.7 | 88,100 | |
6,640 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 103,800 |