38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,294 | 2,335 | -36 | -1.5 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,930 | 4,660 | 4,730 | -115 | -2.4 | 152,600 | |
4,740 | 4,890 | 4,595 | 4,845 | +130 | +2.8 | 246,200 | |
4,460 | 4,740 | 4,435 | 4,715 | +270 | +6.1 | 199,800 | |
4,435 | 4,475 | 4,335 | 4,445 | +10 | +0.2 | 71,600 | |
4,435 | 4,565 | 4,365 | 4,435 | +5 | +0.1 | 150,100 | |
4,635 | 4,660 | 4,430 | 4,430 | -270 | -5.7 | 196,700 | |
4,690 | 4,710 | 4,570 | 4,700 | -35 | -0.7 | 188,000 | |
4,700 | 4,780 | 4,635 | 4,735 | +60 | +1.3 | 191,900 | |
4,850 | 4,940 | 4,660 | 4,675 | -110 | -2.3 | 356,100 | |
4,850 | 5,150 | 4,680 | 4,785 | -40 | -0.8 | 597,800 | |
4,560 | 4,840 | 4,560 | 4,825 | +320 | +7.1 | 383,100 | |
4,355 | 4,560 | 4,250 | 4,505 | +215 | +5.0 | 261,700 | |
4,200 | 4,335 | 4,065 | 4,290 | +45 | +1.1 | 182,200 | |
4,035 | 4,315 | 4,035 | 4,245 | +155 | +3.8 | 259,500 | |
4,145 | 4,165 | 3,945 | 4,090 | +55 | +1.4 | 189,500 | |
4,330 | 4,415 | 4,020 | 4,035 | -290 | -6.7 | 534,400 | |
3,880 | 4,435 | 3,870 | 4,325 | +425 | +10.9 | 786,600 | |
3,925 | 4,035 | 3,860 | 3,900 | +15 | +0.4 | 225,400 | |
3,750 | 3,910 | 3,675 | 3,885 | +155 | +4.2 | 284,500 | |
3,700 | 3,740 | 3,545 | 3,730 | +65 | +1.8 | 195,000 | |
3,520 | 3,675 | 3,470 | 3,665 | +125 | +3.5 | 209,200 | |
3,525 | 3,555 | 3,440 | 3,540 | +10 | +0.3 | 166,800 | |
3,575 | 3,600 | 3,530 | 3,530 | -40 | -1.1 | 155,900 | |
3,660 | 3,660 | 3,525 | 3,570 | -120 | -3.3 | 266,400 | |
3,715 | 3,755 | 3,670 | 3,690 | -30 | -0.8 | 84,800 | |
3,785 | 3,785 | 3,660 | 3,720 | -25 | -0.7 | 110,800 | |
3,650 | 3,790 | 3,605 | 3,745 | +70 | +1.9 | 173,600 | |
3,815 | 3,815 | 3,630 | 3,675 | -185 | -4.8 | 331,100 | |
3,955 | 3,970 | 3,850 | 3,860 | -30 | -0.8 | 165,400 | |
3,860 | 4,000 | 3,820 | 3,890 | +20 | +0.5 | 275,900 |