38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,572 | 1,492 | 1,572 | +91 | +6.1 | 44,900 | |
1,477 | 1,517 | 1,465 | 1,481 | +7 | +0.5 | 21,000 | |
1,485 | 1,497 | 1,441 | 1,474 | -36 | -2.4 | 24,800 | |
1,516 | 1,520 | 1,480 | 1,510 | +9 | +0.6 | 23,200 | |
1,453 | 1,535 | 1,437 | 1,501 | +32 | +2.2 | 32,200 | |
1,511 | 1,539 | 1,469 | 1,469 | -39 | -2.6 | 25,000 | |
1,574 | 1,574 | 1,500 | 1,508 | -49 | -3.1 | 39,200 | |
1,498 | 1,559 | 1,493 | 1,557 | +59 | +3.9 | 31,600 | |
1,487 | 1,510 | 1,481 | 1,498 | +18 | +1.2 | 15,200 | |
1,498 | 1,520 | 1,480 | 1,480 | -20 | -1.3 | 30,100 | |
1,456 | 1,513 | 1,430 | 1,500 | +44 | +3.0 | 73,200 | |
1,398 | 1,489 | 1,397 | 1,456 | +85 | +6.2 | 72,500 | |
1,386 | 1,389 | 1,367 | 1,371 | -15 | -1.1 | 20,100 | |
1,405 | 1,409 | 1,376 | 1,386 | +11 | +0.8 | 29,900 | |
1,381 | 1,389 | 1,336 | 1,375 | -6 | -0.4 | 34,100 | |
1,357 | 1,414 | 1,354 | 1,381 | +50 | +3.8 | 69,300 | |
1,330 | 1,360 | 1,316 | 1,331 | +6 | +0.5 | 33,700 | |
1,346 | 1,368 | 1,272 | 1,325 | -20 | -1.5 | 73,700 | |
1,356 | 1,405 | 1,306 | 1,345 | +110 | +8.9 | 232,700 | |
1,187 | 1,241 | 1,187 | 1,235 | +43 | +3.6 | 21,300 | |
1,200 | 1,218 | 1,182 | 1,192 | -23 | -1.9 | 30,900 | |
1,243 | 1,243 | 1,215 | 1,215 | -17 | -1.4 | 10,600 | |
1,260 | 1,260 | 1,226 | 1,232 | -30 | -2.4 | 21,200 | |
1,255 | 1,276 | 1,245 | 1,262 | +12 | +1.0 | 7,500 | |
1,253 | 1,260 | 1,233 | 1,250 | -3 | -0.2 | 7,300 | |
1,250 | 1,271 | 1,245 | 1,253 | +13 | +1.0 | 18,600 | |
1,244 | 1,245 | 1,210 | 1,240 | -10 | -0.8 | 33,700 | |
1,255 | 1,275 | 1,243 | 1,250 | -9 | -0.7 | 24,300 | |
1,275 | 1,283 | 1,259 | 1,259 | -17 | -1.3 | 30,100 | |
1,272 | 1,315 | 1,272 | 1,276 | +5 | +0.4 | 15,500 |