38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,704 | 1,635 | 1,699 | +16 | +1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 724 | 719 | 720 | +1 | +0.1 | 2,500 | |
724 | 724 | 718 | 719 | -3 | -0.4 | 2,500 | |
719 | 725 | 718 | 722 | +3 | +0.4 | 4,600 | |
722 | 723 | 717 | 719 | 0 | 0.0 | 3,300 | |
723 | 723 | 719 | 719 | -4 | -0.6 | 2,100 | |
724 | 727 | 720 | 723 | 0 | 0.0 | 5,700 | |
720 | 723 | 719 | 723 | +4 | +0.6 | 1,300 | |
710 | 719 | 708 | 719 | +7 | +1.0 | 1,300 | |
719 | 722 | 712 | 712 | -10 | -1.4 | 3,800 | |
724 | 724 | 716 | 722 | +6 | +0.8 | 1,500 | |
728 | 728 | 716 | 716 | -4 | -0.6 | 6,900 | |
725 | 725 | 718 | 720 | -5 | -0.7 | 5,500 | |
726 | 727 | 720 | 725 | +3 | +0.4 | 1,900 | |
723 | 728 | 722 | 722 | -6 | -0.8 | 2,700 | |
723 | 728 | 720 | 728 | +8 | +1.1 | 3,100 | |
716 | 730 | 713 | 720 | +4 | +0.6 | 7,500 | |
717 | 718 | 710 | 716 | +1 | +0.1 | 5,600 | |
705 | 722 | 705 | 715 | +7 | +1.0 | 6,300 | |
711 | 711 | 700 | 708 | +3 | +0.4 | 2,300 | |
705 | 715 | 705 | 705 | -2 | -0.3 | 6,900 | |
698 | 707 | 695 | 707 | +8 | +1.1 | 3,400 | |
694 | 700 | 694 | 699 | -2 | -0.3 | 2,600 | |
696 | 701 | 696 | 701 | +6 | +0.9 | 3,500 | |
699 | 709 | 695 | 695 | -8 | -1.1 | 10,800 | |
706 | 706 | 699 | 703 | -3 | -0.4 | 4,500 | |
712 | 712 | 706 | 706 | -4 | -0.6 | 2,800 | |
717 | 717 | 709 | 710 | -7 | -1.0 | 3,000 | |
718 | 718 | 707 | 717 | +4 | +0.6 | 5,800 | |
710 | 713 | 709 | 713 | +5 | +0.7 | 4,800 | |
702 | 708 | 699 | 708 | - | - | 5,500 |