38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,019 | 1,000 | 1,013 | -4 | -0.4 | 247,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,713 | 1,661 | 1,708 | +38 | +2.3 | 187,900 | |
1,675 | 1,702 | 1,660 | 1,670 | +5 | +0.3 | 180,100 | |
1,644 | 1,670 | 1,622 | 1,665 | +21 | +1.3 | 171,000 | |
1,570 | 1,650 | 1,570 | 1,644 | +69 | +4.4 | 189,500 | |
1,579 | 1,625 | 1,562 | 1,575 | -3 | -0.2 | 86,900 | |
1,555 | 1,605 | 1,520 | 1,578 | +22 | +1.4 | 171,100 | |
1,570 | 1,600 | 1,540 | 1,556 | -9 | -0.6 | 193,000 | |
1,538 | 1,588 | 1,521 | 1,565 | -1 | -0.1 | 196,700 | |
1,608 | 1,659 | 1,562 | 1,566 | -69 | -4.2 | 237,500 | |
1,639 | 1,645 | 1,561 | 1,635 | -26 | -1.6 | 618,900 | |
1,727 | 1,762 | 1,623 | 1,661 | +194 | +13.2 | 914,500 | |
1,455 | 1,467 | 1,426 | 1,467 | -17 | -1.1 | 155,400 | |
1,485 | 1,498 | 1,457 | 1,484 | -6 | -0.4 | 161,700 | |
1,489 | 1,500 | 1,467 | 1,490 | +7 | +0.5 | 116,600 | |
1,454 | 1,487 | 1,437 | 1,483 | +15 | +1.0 | 91,100 | |
1,452 | 1,469 | 1,442 | 1,468 | +11 | +0.8 | 101,200 | |
1,430 | 1,466 | 1,411 | 1,457 | +16 | +1.1 | 188,400 | |
1,451 | 1,464 | 1,441 | 1,441 | -17 | -1.2 | 82,900 | |
1,467 | 1,470 | 1,440 | 1,458 | -17 | -1.2 | 151,900 | |
1,470 | 1,498 | 1,467 | 1,475 | +12 | +0.8 | 132,200 | |
1,452 | 1,469 | 1,438 | 1,463 | -11 | -0.7 | 145,500 | |
1,424 | 1,474 | 1,413 | 1,474 | +28 | +1.9 | 136,900 | |
1,470 | 1,479 | 1,444 | 1,446 | 0 | 0.0 | 207,100 | |
1,415 | 1,452 | 1,410 | 1,446 | +38 | +2.7 | 169,200 | |
1,401 | 1,420 | 1,381 | 1,408 | +9 | +0.6 | 171,800 | |
1,416 | 1,429 | 1,388 | 1,399 | -27 | -1.9 | 223,600 | |
1,375 | 1,431 | 1,371 | 1,426 | +62 | +4.5 | 286,700 | |
1,360 | 1,371 | 1,351 | 1,364 | +4 | +0.3 | 83,500 | |
1,351 | 1,386 | 1,348 | 1,360 | +12 | +0.9 | 143,800 | |
1,350 | 1,356 | 1,314 | 1,348 | -10 | -0.7 | 290,900 |