38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,019 | 1,000 | 1,013 | -4 | -0.4 | 247,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,348 | 1,322 | 1,338 | -1 | -0.1 | 209,400 | |
1,341 | 1,348 | 1,321 | 1,339 | -12 | -0.9 | 119,400 | |
1,334 | 1,366 | 1,334 | 1,351 | +23 | +1.7 | 168,300 | |
1,375 | 1,382 | 1,326 | 1,328 | -47 | -3.4 | 159,700 | |
1,380 | 1,381 | 1,353 | 1,375 | -19 | -1.4 | 131,700 | |
1,389 | 1,408 | 1,377 | 1,394 | +6 | +0.4 | 106,400 | |
1,376 | 1,388 | 1,360 | 1,388 | +8 | +0.6 | 92,500 | |
1,369 | 1,394 | 1,367 | 1,380 | +13 | +1.0 | 129,900 | |
1,351 | 1,379 | 1,350 | 1,367 | +13 | +1.0 | 133,400 | |
1,385 | 1,388 | 1,341 | 1,354 | -26 | -1.9 | 132,500 | |
1,360 | 1,406 | 1,360 | 1,380 | +20 | +1.5 | 169,500 | |
1,400 | 1,401 | 1,359 | 1,360 | -64 | -4.5 | 249,800 | |
1,478 | 1,487 | 1,417 | 1,424 | -60 | -4.0 | 329,700 | |
1,463 | 1,497 | 1,460 | 1,484 | +22 | +1.5 | 351,500 | |
1,413 | 1,464 | 1,406 | 1,462 | +41 | +2.9 | 334,500 | |
1,397 | 1,428 | 1,396 | 1,421 | +47 | +3.4 | 430,800 | |
1,353 | 1,383 | 1,347 | 1,374 | +51 | +3.9 | 482,300 | |
1,288 | 1,328 | 1,288 | 1,323 | +37 | +2.9 | 369,200 | |
1,300 | 1,323 | 1,276 | 1,286 | -13 | -1.0 | 257,600 | |
1,267 | 1,300 | 1,267 | 1,299 | +54 | +4.3 | 351,200 | |
1,259 | 1,278 | 1,235 | 1,245 | -1 | -0.1 | 267,100 | |
1,246 | 1,251 | 1,234 | 1,246 | -12 | -1.0 | 146,300 | |
1,207 | 1,260 | 1,207 | 1,258 | +60 | +5.0 | 290,500 | |
1,202 | 1,213 | 1,195 | 1,198 | -11 | -0.9 | 133,500 | |
1,210 | 1,214 | 1,194 | 1,209 | +3 | +0.2 | 128,800 | |
1,235 | 1,246 | 1,206 | 1,206 | -26 | -2.1 | 173,800 | |
1,230 | 1,250 | 1,219 | 1,232 | +3 | +0.2 | 287,700 | |
1,208 | 1,229 | 1,197 | 1,229 | +22 | +1.8 | 263,800 | |
1,224 | 1,225 | 1,195 | 1,207 | -18 | -1.5 | 344,700 | |
1,240 | 1,255 | 1,223 | 1,225 | -18 | -1.4 | 193,800 |