39,037.44 | +420.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,762 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,018 | 988 | 1,018 | -18 | -1.7 | 249,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,150 | 1,134 | 1,135 | -10 | -0.9 | 64,800 | |
1,140 | 1,147 | 1,138 | 1,145 | -7 | -0.6 | 51,300 | |
1,152 | 1,157 | 1,145 | 1,152 | +7 | +0.6 | 40,400 | |
1,143 | 1,150 | 1,132 | 1,145 | +4 | +0.4 | 62,100 | |
1,140 | 1,151 | 1,135 | 1,141 | +5 | +0.4 | 55,100 | |
1,132 | 1,144 | 1,127 | 1,136 | +2 | +0.2 | 55,000 | |
1,126 | 1,143 | 1,121 | 1,134 | -14 | -1.2 | 95,100 | |
1,184 | 1,184 | 1,147 | 1,148 | -57 | -4.7 | 109,600 | |
1,218 | 1,218 | 1,199 | 1,205 | -6 | -0.5 | 91,300 | |
1,196 | 1,211 | 1,196 | 1,211 | +15 | +1.3 | 88,700 | |
1,206 | 1,215 | 1,183 | 1,196 | +4 | +0.3 | 78,300 | |
1,171 | 1,195 | 1,158 | 1,192 | -16 | -1.3 | 220,000 | |
1,175 | 1,209 | 1,169 | 1,208 | +33 | +2.8 | 254,100 | |
1,221 | 1,225 | 1,170 | 1,175 | -30 | -2.5 | 172,600 | |
1,198 | 1,217 | 1,196 | 1,205 | +18 | +1.5 | 231,600 | |
1,180 | 1,197 | 1,180 | 1,187 | +8 | +0.7 | 205,000 | |
1,142 | 1,179 | 1,136 | 1,179 | +7 | +0.6 | 150,700 | |
1,165 | 1,183 | 1,162 | 1,172 | +28 | +2.4 | 124,800 | |
1,145 | 1,155 | 1,137 | 1,144 | -16 | -1.4 | 155,100 | |
1,141 | 1,166 | 1,134 | 1,160 | +24 | +2.1 | 319,000 | |
1,134 | 1,140 | 1,121 | 1,136 | -34 | -2.9 | 140,800 | |
1,175 | 1,188 | 1,163 | 1,170 | -2 | -0.2 | 75,500 | |
1,195 | 1,203 | 1,164 | 1,172 | -40 | -3.3 | 116,100 | |
1,207 | 1,221 | 1,202 | 1,212 | -18 | -1.5 | 126,500 | |
1,233 | 1,235 | 1,215 | 1,230 | -14 | -1.1 | 305,500 | |
1,259 | 1,264 | 1,238 | 1,244 | -3 | -0.2 | 117,500 | |
1,253 | 1,256 | 1,237 | 1,247 | -23 | -1.8 | 115,600 | |
1,305 | 1,330 | 1,266 | 1,270 | +15 | +1.2 | 160,500 | |
1,288 | 1,288 | 1,251 | 1,255 | -23 | -1.8 | 159,100 | |
1,215 | 1,279 | 1,215 | 1,278 | - | - | 342,200 |