38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,230 | 2,180 | 2,207 | -1 | -0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,919 | 1,932 | +3 | +0.2 | 32,900 | |
1,915 | 1,943 | 1,900 | 1,929 | +76 | +4.1 | 46,600 | |
1,855 | 1,862 | 1,836 | 1,853 | +27 | +1.5 | 18,700 | |
1,789 | 1,834 | 1,789 | 1,826 | +57 | +3.2 | 34,200 | |
1,842 | 1,872 | 1,769 | 1,769 | -73 | -4.0 | 106,000 | |
1,821 | 1,873 | 1,821 | 1,842 | +11 | +0.6 | 66,100 | |
1,790 | 1,848 | 1,790 | 1,831 | +46 | +2.6 | 40,300 | |
1,843 | 1,843 | 1,774 | 1,785 | -49 | -2.7 | 48,400 | |
1,867 | 1,885 | 1,820 | 1,834 | -49 | -2.6 | 44,600 | |
1,878 | 1,883 | 1,850 | 1,883 | -14 | -0.7 | 50,500 | |
1,912 | 1,940 | 1,897 | 1,897 | -15 | -0.8 | 25,900 | |
1,904 | 1,925 | 1,888 | 1,912 | +19 | +1.0 | 22,200 | |
1,874 | 1,906 | 1,829 | 1,893 | -3 | -0.2 | 50,900 | |
1,930 | 1,935 | 1,894 | 1,896 | -39 | -2.0 | 32,500 | |
1,968 | 1,993 | 1,929 | 1,935 | -35 | -1.8 | 30,900 | |
1,913 | 1,974 | 1,905 | 1,970 | +62 | +3.2 | 68,100 | |
1,920 | 1,922 | 1,881 | 1,908 | -3 | -0.2 | 37,800 | |
1,871 | 1,925 | 1,843 | 1,911 | +24 | +1.3 | 50,300 | |
1,982 | 1,982 | 1,885 | 1,887 | -102 | -5.1 | 55,200 | |
1,974 | 2,030 | 1,971 | 1,989 | -9 | -0.5 | 39,300 | |
1,980 | 2,009 | 1,971 | 1,998 | +29 | +1.5 | 36,800 | |
2,000 | 2,024 | 1,958 | 1,969 | -29 | -1.5 | 67,700 | |
1,952 | 2,000 | 1,952 | 1,998 | +28 | +1.4 | 52,800 | |
1,894 | 1,980 | 1,887 | 1,970 | +98 | +5.2 | 85,700 | |
1,857 | 1,881 | 1,814 | 1,872 | +6 | +0.3 | 63,700 | |
1,848 | 1,871 | 1,835 | 1,866 | +18 | +1.0 | 29,500 | |
1,881 | 1,881 | 1,841 | 1,848 | -43 | -2.3 | 37,900 | |
1,870 | 1,906 | 1,870 | 1,891 | +31 | +1.7 | 46,400 | |
1,892 | 1,892 | 1,851 | 1,860 | -14 | -0.7 | 35,200 | |
1,891 | 1,893 | 1,851 | 1,874 | +2 | +0.1 | 24,000 |