37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,503 | 2,420 | 2,476 | +66 | +2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,290 | 1,262 | 1,285 | +7 | +0.5 | 36,700 | |
1,279 | 1,295 | 1,275 | 1,278 | +17 | +1.3 | 57,600 | |
1,281 | 1,285 | 1,261 | 1,261 | -20 | -1.6 | 27,400 | |
1,274 | 1,289 | 1,266 | 1,281 | +17 | +1.3 | 37,800 | |
1,260 | 1,266 | 1,249 | 1,264 | -31 | -2.4 | 44,800 | |
1,271 | 1,297 | 1,271 | 1,295 | +24 | +1.9 | 21,800 | |
1,286 | 1,289 | 1,266 | 1,271 | -30 | -2.3 | 48,300 | |
1,300 | 1,302 | 1,285 | 1,301 | -19 | -1.4 | 29,900 | |
1,347 | 1,347 | 1,320 | 1,320 | -32 | -2.4 | 43,000 | |
1,360 | 1,364 | 1,339 | 1,352 | +6 | +0.4 | 33,400 | |
1,336 | 1,352 | 1,336 | 1,346 | +10 | +0.7 | 28,000 | |
1,338 | 1,347 | 1,334 | 1,336 | +5 | +0.4 | 17,700 | |
1,338 | 1,346 | 1,322 | 1,331 | +1 | +0.1 | 27,900 | |
1,322 | 1,332 | 1,317 | 1,330 | +8 | +0.6 | 24,600 | |
1,346 | 1,346 | 1,318 | 1,322 | -12 | -0.9 | 26,100 | |
1,317 | 1,336 | 1,317 | 1,334 | +18 | +1.4 | 18,200 | |
1,348 | 1,351 | 1,305 | 1,316 | -16 | -1.2 | 61,400 | |
1,301 | 1,341 | 1,301 | 1,332 | +32 | +2.5 | 32,600 | |
1,300 | 1,306 | 1,293 | 1,300 | -2 | -0.2 | 24,800 | |
1,288 | 1,305 | 1,286 | 1,302 | +7 | +0.5 | 25,100 | |
1,287 | 1,305 | 1,280 | 1,295 | +14 | +1.1 | 27,800 | |
1,276 | 1,285 | 1,274 | 1,281 | +7 | +0.5 | 14,600 | |
1,272 | 1,284 | 1,271 | 1,274 | -7 | -0.5 | 22,100 | |
1,281 | 1,294 | 1,266 | 1,281 | +14 | +1.1 | 38,000 | |
1,300 | 1,326 | 1,267 | 1,267 | -20 | -1.6 | 80,700 | |
1,280 | 1,299 | 1,272 | 1,287 | +16 | +1.3 | 58,500 | |
1,275 | 1,286 | 1,266 | 1,271 | +5 | +0.4 | 36,400 | |
1,268 | 1,279 | 1,264 | 1,266 | -2 | -0.2 | 17,100 | |
1,254 | 1,272 | 1,254 | 1,268 | +8 | +0.6 | 9,700 | |
1,270 | 1,276 | 1,258 | 1,260 | - | - | 19,000 |