37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,503 | 2,420 | 2,476 | +66 | +2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,687 | 2,626 | 2,672 | +18 | +0.7 | 37,600 | |
2,712 | 2,729 | 2,643 | 2,654 | -51 | -1.9 | 42,800 | |
2,650 | 2,705 | 2,643 | 2,705 | +35 | +1.3 | 124,500 | |
2,620 | 2,673 | 2,620 | 2,670 | +20 | +0.8 | 80,600 | |
2,650 | 2,710 | 2,650 | 2,650 | -11 | -0.4 | 66,200 | |
2,681 | 2,714 | 2,642 | 2,661 | -12 | -0.4 | 43,300 | |
2,650 | 2,693 | 2,645 | 2,673 | +23 | +0.9 | 38,900 | |
2,551 | 2,650 | 2,545 | 2,650 | +91 | +3.6 | 30,800 | |
2,639 | 2,650 | 2,545 | 2,559 | -31 | -1.2 | 35,200 | |
2,595 | 2,609 | 2,544 | 2,590 | -31 | -1.2 | 55,200 | |
2,550 | 2,650 | 2,549 | 2,621 | +94 | +3.7 | 63,000 | |
2,529 | 2,586 | 2,509 | 2,527 | +31 | +1.2 | 72,400 | |
2,469 | 2,525 | 2,457 | 2,496 | +15 | +0.6 | 42,400 | |
2,540 | 2,557 | 2,478 | 2,481 | -84 | -3.3 | 36,900 | |
2,458 | 2,566 | 2,450 | 2,565 | +144 | +5.9 | 80,700 | |
2,367 | 2,431 | 2,363 | 2,421 | +39 | +1.6 | 34,000 | |
2,350 | 2,382 | 2,337 | 2,382 | +39 | +1.7 | 53,300 | |
2,336 | 2,374 | 2,329 | 2,343 | -72 | -3.0 | 77,800 | |
2,402 | 2,453 | 2,343 | 2,415 | +46 | +1.9 | 101,500 | |
2,536 | 2,547 | 2,340 | 2,369 | -17 | -0.7 | 163,700 | |
2,389 | 2,435 | 2,360 | 2,386 | -6 | -0.3 | 84,900 | |
2,337 | 2,405 | 2,314 | 2,392 | +67 | +2.9 | 71,700 | |
2,324 | 2,355 | 2,299 | 2,325 | -18 | -0.8 | 55,800 | |
2,317 | 2,356 | 2,276 | 2,343 | +34 | +1.5 | 114,600 | |
2,307 | 2,342 | 2,300 | 2,309 | -14 | -0.6 | 64,900 | |
2,298 | 2,323 | 2,282 | 2,323 | +14 | +0.6 | 68,500 | |
2,307 | 2,334 | 2,280 | 2,309 | +25 | +1.1 | 37,500 | |
2,260 | 2,315 | 2,178 | 2,284 | +38 | +1.7 | 96,700 | |
2,220 | 2,257 | 2,194 | 2,246 | +20 | +0.9 | 39,100 | |
2,153 | 2,226 | 2,153 | 2,226 | +94 | +4.4 | 29,500 |