37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,503 | 2,420 | 2,476 | +66 | +2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,853 | 1,814 | 1,816 | -32 | -1.7 | 25,500 | |
1,790 | 1,850 | 1,790 | 1,848 | +75 | +4.2 | 22,300 | |
1,819 | 1,833 | 1,762 | 1,773 | -61 | -3.3 | 32,600 | |
1,824 | 1,852 | 1,823 | 1,834 | +23 | +1.3 | 21,500 | |
1,812 | 1,826 | 1,756 | 1,811 | +8 | +0.4 | 51,200 | |
1,881 | 1,895 | 1,802 | 1,803 | -91 | -4.8 | 54,500 | |
1,845 | 1,911 | 1,834 | 1,894 | +49 | +2.7 | 56,100 | |
1,941 | 1,947 | 1,845 | 1,845 | -133 | -6.7 | 60,800 | |
1,970 | 2,000 | 1,946 | 1,978 | +8 | +0.4 | 39,400 | |
1,956 | 1,986 | 1,944 | 1,970 | +37 | +1.9 | 27,700 | |
1,988 | 1,996 | 1,916 | 1,933 | -62 | -3.1 | 44,900 | |
1,984 | 2,009 | 1,978 | 1,995 | +17 | +0.9 | 46,600 | |
1,967 | 1,980 | 1,940 | 1,978 | +46 | +2.4 | 38,800 | |
1,935 | 1,949 | 1,919 | 1,932 | +3 | +0.2 | 32,900 | |
1,915 | 1,943 | 1,900 | 1,929 | +76 | +4.1 | 46,600 | |
1,855 | 1,862 | 1,836 | 1,853 | +27 | +1.5 | 18,700 | |
1,789 | 1,834 | 1,789 | 1,826 | +57 | +3.2 | 34,200 | |
1,842 | 1,872 | 1,769 | 1,769 | -73 | -4.0 | 106,000 | |
1,821 | 1,873 | 1,821 | 1,842 | +11 | +0.6 | 66,100 | |
1,790 | 1,848 | 1,790 | 1,831 | +46 | +2.6 | 40,300 | |
1,843 | 1,843 | 1,774 | 1,785 | -49 | -2.7 | 48,400 | |
1,867 | 1,885 | 1,820 | 1,834 | -49 | -2.6 | 44,600 | |
1,878 | 1,883 | 1,850 | 1,883 | -14 | -0.7 | 50,500 | |
1,912 | 1,940 | 1,897 | 1,897 | -15 | -0.8 | 25,900 | |
1,904 | 1,925 | 1,888 | 1,912 | +19 | +1.0 | 22,200 | |
1,874 | 1,906 | 1,829 | 1,893 | -3 | -0.2 | 50,900 | |
1,930 | 1,935 | 1,894 | 1,896 | -39 | -2.0 | 32,500 | |
1,968 | 1,993 | 1,929 | 1,935 | -35 | -1.8 | 30,900 | |
1,913 | 1,974 | 1,905 | 1,970 | +62 | +3.2 | 68,100 | |
1,920 | 1,922 | 1,881 | 1,908 | -3 | -0.2 | 37,800 |