37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,503 | 2,420 | 2,476 | +66 | +2.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,429 | 2,405 | 2,410 | -33 | -1.4 | 45,500 | |
2,431 | 2,443 | 2,413 | 2,443 | +31 | +1.3 | 34,200 | |
2,445 | 2,445 | 2,395 | 2,412 | -8 | -0.3 | 28,800 | |
2,414 | 2,424 | 2,393 | 2,420 | -4 | -0.2 | 46,600 | |
2,500 | 2,500 | 2,379 | 2,424 | -75 | -3.0 | 99,300 | |
2,500 | 2,533 | 2,469 | 2,499 | -1 | -0.0 | 55,600 | |
2,565 | 2,566 | 2,500 | 2,500 | -22 | -0.9 | 80,700 | |
2,604 | 2,636 | 2,505 | 2,522 | -117 | -4.4 | 90,300 | |
2,620 | 2,654 | 2,615 | 2,639 | -13 | -0.5 | 40,600 | |
2,682 | 2,682 | 2,650 | 2,652 | -20 | -0.7 | 15,500 | |
2,650 | 2,680 | 2,648 | 2,672 | -3 | -0.1 | 20,000 | |
2,699 | 2,729 | 2,672 | 2,675 | -15 | -0.6 | 19,300 | |
2,690 | 2,699 | 2,645 | 2,690 | +1 | 0.0 | 21,600 | |
2,656 | 2,692 | 2,634 | 2,689 | +39 | +1.5 | 80,700 | |
2,609 | 2,674 | 2,600 | 2,650 | -17 | -0.6 | 53,500 | |
2,652 | 2,694 | 2,644 | 2,667 | -10 | -0.4 | 31,500 | |
2,645 | 2,704 | 2,636 | 2,677 | +15 | +0.6 | 37,700 | |
2,712 | 2,726 | 2,639 | 2,662 | -50 | -1.8 | 50,100 | |
2,897 | 2,897 | 2,705 | 2,712 | -188 | -6.5 | 70,800 | |
2,887 | 2,930 | 2,831 | 2,900 | +40 | +1.4 | 24,500 | |
2,822 | 2,889 | 2,822 | 2,860 | +52 | +1.9 | 31,300 | |
2,766 | 2,823 | 2,763 | 2,808 | +45 | +1.6 | 32,300 | |
2,750 | 2,764 | 2,744 | 2,763 | +8 | +0.3 | 28,600 | |
2,772 | 2,797 | 2,755 | 2,755 | -52 | -1.9 | 28,300 | |
2,890 | 2,919 | 2,795 | 2,807 | -64 | -2.2 | 36,900 | |
2,823 | 2,871 | 2,809 | 2,871 | +123 | +4.5 | 42,400 | |
2,646 | 2,775 | 2,640 | 2,748 | +87 | +3.3 | 48,900 | |
2,672 | 2,672 | 2,645 | 2,661 | -11 | -0.4 | 32,500 | |
2,653 | 2,682 | 2,642 | 2,672 | 0 | 0.0 | 27,900 |