37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,379 | 2,424 | -75 | -3.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,185 | 2,121 | 2,172 | -13 | -0.6 | 76,600 | |
2,212 | 2,236 | 2,185 | 2,185 | +18 | +0.8 | 98,700 | |
2,087 | 2,170 | 2,073 | 2,167 | +83 | +4.0 | 91,500 | |
2,055 | 2,084 | 2,047 | 2,084 | +27 | +1.3 | 39,500 | |
2,043 | 2,066 | 2,019 | 2,057 | +14 | +0.7 | 41,800 | |
2,056 | 2,066 | 2,010 | 2,043 | -14 | -0.7 | 39,900 | |
2,080 | 2,081 | 2,035 | 2,057 | -23 | -1.1 | 32,900 | |
2,031 | 2,097 | 2,031 | 2,080 | +48 | +2.4 | 44,800 | |
2,052 | 2,055 | 1,989 | 2,032 | -18 | -0.9 | 59,500 | |
2,045 | 2,083 | 2,025 | 2,050 | +5 | +0.2 | 69,100 | |
1,983 | 2,061 | 1,983 | 2,045 | +70 | +3.5 | 183,500 | |
1,975 | 1,995 | 1,938 | 1,975 | +37 | +1.9 | 82,200 | |
1,842 | 1,938 | 1,840 | 1,938 | +96 | +5.2 | 124,900 | |
1,716 | 1,858 | 1,707 | 1,842 | +122 | +7.1 | 212,900 | |
1,757 | 1,771 | 1,704 | 1,720 | -65 | -3.6 | 115,700 | |
1,819 | 1,819 | 1,744 | 1,785 | -30 | -1.7 | 74,900 | |
1,834 | 1,867 | 1,804 | 1,815 | +21 | +1.2 | 45,000 | |
1,800 | 1,800 | 1,756 | 1,794 | -21 | -1.2 | 43,200 | |
1,855 | 1,869 | 1,792 | 1,815 | -45 | -2.4 | 45,800 | |
1,942 | 1,994 | 1,826 | 1,860 | -76 | -3.9 | 212,000 | |
1,933 | 1,938 | 1,907 | 1,936 | +9 | +0.5 | 50,200 | |
1,875 | 1,932 | 1,873 | 1,927 | +75 | +4.0 | 43,500 | |
1,851 | 1,898 | 1,837 | 1,852 | +17 | +0.9 | 39,200 | |
1,835 | 1,860 | 1,815 | 1,835 | +22 | +1.2 | 36,300 | |
1,833 | 1,833 | 1,762 | 1,813 | -3 | -0.2 | 29,700 | |
1,848 | 1,853 | 1,814 | 1,816 | -32 | -1.7 | 25,500 | |
1,790 | 1,850 | 1,790 | 1,848 | +75 | +4.2 | 22,300 | |
1,819 | 1,833 | 1,762 | 1,773 | -61 | -3.3 | 32,600 | |
1,824 | 1,852 | 1,823 | 1,834 | +23 | +1.3 | 21,500 | |
1,812 | 1,826 | 1,756 | 1,811 | +8 | +0.4 | 51,200 |