40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,919 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
昨年来高値 | 2,919 | 昨年来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,889 | 2,822 | 2,860 | +52 | +1.9 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,400 | 1,413 | +21 | +1.5 | 144,300 | |
1,385 | 1,397 | 1,352 | 1,392 | +4 | +0.3 | 58,700 | |
1,400 | 1,402 | 1,383 | 1,388 | -1 | -0.1 | 36,700 | |
1,372 | 1,390 | 1,365 | 1,389 | +21 | +1.5 | 41,100 | |
1,374 | 1,374 | 1,348 | 1,368 | -4 | -0.3 | 30,500 | |
1,370 | 1,379 | 1,344 | 1,372 | +2 | +0.1 | 43,700 | |
1,417 | 1,433 | 1,366 | 1,370 | -33 | -2.4 | 85,100 | |
1,430 | 1,440 | 1,393 | 1,403 | -18 | -1.3 | 108,300 | |
1,416 | 1,443 | 1,416 | 1,421 | +9 | +0.6 | 156,200 | |
1,416 | 1,435 | 1,404 | 1,412 | -15 | -1.1 | 48,800 | |
1,470 | 1,470 | 1,406 | 1,427 | -43 | -2.9 | 84,700 | |
1,457 | 1,476 | 1,447 | 1,470 | +36 | +2.5 | 100,600 | |
1,406 | 1,456 | 1,396 | 1,434 | +26 | +1.8 | 124,700 | |
1,410 | 1,436 | 1,394 | 1,408 | +9 | +0.6 | 198,700 | |
1,380 | 1,405 | 1,380 | 1,399 | +25 | +1.8 | 180,400 | |
1,362 | 1,385 | 1,362 | 1,374 | +26 | +1.9 | 99,900 | |
1,346 | 1,349 | 1,336 | 1,348 | +16 | +1.2 | 69,700 | |
1,329 | 1,337 | 1,320 | 1,332 | +6 | +0.5 | 39,500 | |
1,329 | 1,336 | 1,318 | 1,326 | +3 | +0.2 | 67,300 | |
1,296 | 1,323 | 1,296 | 1,323 | +12 | +0.9 | 43,000 | |
1,300 | 1,317 | 1,292 | 1,311 | +31 | +2.4 | 79,000 | |
1,255 | 1,287 | 1,252 | 1,280 | +23 | +1.8 | 35,100 | |
1,250 | 1,261 | 1,243 | 1,257 | -5 | -0.4 | 50,900 | |
1,282 | 1,282 | 1,252 | 1,262 | -33 | -2.5 | 64,000 | |
1,297 | 1,310 | 1,293 | 1,295 | -5 | -0.4 | 35,200 | |
1,300 | 1,306 | 1,295 | 1,300 | 0 | 0.0 | 35,400 | |
1,313 | 1,313 | 1,299 | 1,300 | -9 | -0.7 | 21,700 | |
1,296 | 1,312 | 1,292 | 1,309 | +10 | +0.8 | 44,200 | |
1,271 | 1,300 | 1,271 | 1,299 | +21 | +1.6 | 33,900 | |
1,281 | 1,291 | 1,266 | 1,278 | -13 | -1.0 | 41,200 |