6237 イワキ 東証2 15:00
2,956円
前日比
+39 (+1.34%)
比較される銘柄: 栗田工住友重野村マイクロ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.3 1.32 2.00 22.00
決算発表予定日  2017/11/10
年初来高値: 3,100 (17/09/27)
年初来安値: 2,000 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,930 2,958 2,927 2,956 +39 +1.3 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 2,916 2,930 2,898 2,917 +1 0.0 7,900
17/10/12 2,889 2,928 2,889 2,916 +27 +0.9 5,300
17/10/11 2,930 2,930 2,880 2,889 -42 -1.4 6,700
17/10/10 2,948 2,948 2,919 2,931 -17 -0.6 4,900
17/10/06 2,961 2,972 2,864 2,948 -13 -0.4 20,000
17/10/05 2,997 3,010 2,961 2,961 -36 -1.2 5,200
17/10/04 2,995 3,020 2,953 2,997 +2 +0.1 14,100
17/10/03 2,999 3,035 2,985 2,995 -3 -0.1 14,300
17/10/02 2,984 3,065 2,978 2,998 +19 +0.6 16,300
17/09/29 3,010 3,020 2,978 2,979 -76 -2.5 11,900
17/09/28 3,055 3,070 2,998 3,055 +5 +0.2 14,500
17/09/27 2,989 3,100 2,968 3,050 +61 +2.0 54,000
17/09/26 2,887 2,990 2,837 2,989 +139 +4.9 56,900
17/09/25 2,865 2,906 2,850 2,850 +35 +1.2 9,100
17/09/22 2,791 2,825 2,775 2,815 +9 +0.3 7,400
17/09/21 2,800 2,830 2,799 2,806 +12 +0.4 10,200
17/09/20 2,826 2,826 2,780 2,794 -32 -1.1 8,100
17/09/19 2,900 2,907 2,823 2,826 -42 -1.5 16,800
17/09/15 2,807 2,884 2,795 2,868 +61 +2.2 11,300
17/09/14 2,858 2,863 2,807 2,807 -78 -2.7 9,500
17/09/13 2,812 2,897 2,805 2,885 +73 +2.6 23,500
17/09/12 2,800 2,822 2,790 2,812 +35 +1.3 20,100
17/09/11 2,747 2,801 2,747 2,777 +103 +3.9 13,500
17/09/08 2,677 2,706 2,599 2,674 -1 0.0 16,500
17/09/07 2,626 2,678 2,626 2,675 +47 +1.8 10,700
17/09/06 2,601 2,639 2,520 2,628 -11 -0.4 21,200
17/09/05 2,742 2,742 2,616 2,639 -103 -3.8 14,100
17/09/04 2,871 2,880 2,685 2,742 -179 -6.1 40,400
17/09/01 2,802 2,921 2,801 2,921 +78 +2.7 49,500

日経平均