40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,919 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
昨年来高値 | 2,919 | 昨年来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,889 | 2,822 | 2,860 | +52 | +1.9 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,820 | 1,754 | 1,771 | -21 | -1.2 | 60,000 | |
1,750 | 1,812 | 1,740 | 1,792 | +79 | +4.6 | 111,200 | |
1,809 | 1,814 | 1,688 | 1,713 | +184 | +12.0 | 177,800 | |
1,518 | 1,529 | 1,498 | 1,529 | +17 | +1.1 | 24,700 | |
1,500 | 1,512 | 1,477 | 1,512 | +3 | +0.2 | 28,100 | |
1,513 | 1,535 | 1,498 | 1,509 | +10 | +0.7 | 48,900 | |
1,473 | 1,503 | 1,450 | 1,499 | +28 | +1.9 | 39,200 | |
1,450 | 1,485 | 1,450 | 1,471 | +6 | +0.4 | 56,100 | |
1,459 | 1,478 | 1,450 | 1,465 | -9 | -0.6 | 49,900 | |
1,480 | 1,500 | 1,452 | 1,474 | -14 | -0.9 | 43,800 | |
1,450 | 1,488 | 1,449 | 1,488 | +38 | +2.6 | 41,500 | |
1,450 | 1,463 | 1,443 | 1,450 | +14 | +1.0 | 31,300 | |
1,438 | 1,438 | 1,402 | 1,436 | +5 | +0.3 | 50,300 | |
1,422 | 1,439 | 1,409 | 1,431 | 0 | 0.0 | 27,100 | |
1,447 | 1,447 | 1,430 | 1,431 | -9 | -0.6 | 25,500 | |
1,437 | 1,440 | 1,427 | 1,440 | +6 | +0.4 | 24,000 | |
1,420 | 1,437 | 1,420 | 1,434 | +21 | +1.5 | 21,200 | |
1,397 | 1,425 | 1,389 | 1,413 | +8 | +0.6 | 25,800 | |
1,405 | 1,418 | 1,396 | 1,405 | +3 | +0.2 | 22,200 | |
1,390 | 1,406 | 1,390 | 1,402 | +5 | +0.4 | 22,300 | |
1,375 | 1,405 | 1,375 | 1,397 | +33 | +2.4 | 34,900 | |
1,367 | 1,374 | 1,360 | 1,364 | +13 | +1.0 | 84,600 | |
1,362 | 1,362 | 1,332 | 1,351 | +2 | +0.1 | 17,400 | |
1,384 | 1,384 | 1,348 | 1,349 | -22 | -1.6 | 24,400 | |
1,388 | 1,388 | 1,367 | 1,371 | -8 | -0.6 | 20,500 | |
1,393 | 1,397 | 1,376 | 1,379 | +7 | +0.5 | 46,800 | |
1,400 | 1,400 | 1,365 | 1,372 | -38 | -2.7 | 57,000 | |
1,391 | 1,419 | 1,391 | 1,410 | 0 | 0.0 | 43,200 | |
1,402 | 1,422 | 1,393 | 1,410 | 0 | 0.0 | 34,800 | |
1,410 | 1,418 | 1,400 | 1,410 | -3 | -0.2 | 52,800 |