38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,044 | 2,026 | 2,031 | -41 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,847 | 1,819 | 1,838 | +18 | +1.0 | 141,900 | |
1,819 | 1,835 | 1,800 | 1,820 | +36 | +2.0 | 183,700 | |
1,783 | 1,791 | 1,768 | 1,784 | -2 | -0.1 | 150,900 | |
1,777 | 1,787 | 1,756 | 1,786 | +31 | +1.8 | 148,500 | |
1,770 | 1,777 | 1,745 | 1,755 | -30 | -1.7 | 274,900 | |
1,850 | 1,871 | 1,783 | 1,785 | -42 | -2.3 | 337,200 | |
1,850 | 1,870 | 1,824 | 1,827 | -12 | -0.7 | 269,100 | |
1,835 | 1,859 | 1,830 | 1,839 | +18 | +1.0 | 212,100 | |
1,846 | 1,849 | 1,808 | 1,821 | -39 | -2.1 | 237,200 | |
1,831 | 1,860 | 1,820 | 1,860 | +29 | +1.6 | 163,100 | |
1,857 | 1,862 | 1,831 | 1,831 | -32 | -1.7 | 184,500 | |
1,849 | 1,866 | 1,826 | 1,863 | +24 | +1.3 | 219,300 | |
1,833 | 1,859 | 1,815 | 1,839 | -9 | -0.5 | 202,000 | |
1,841 | 1,861 | 1,838 | 1,848 | +7 | +0.4 | 160,500 | |
1,845 | 1,860 | 1,836 | 1,841 | -20 | -1.1 | 207,400 | |
1,886 | 1,889 | 1,843 | 1,861 | -21 | -1.1 | 221,900 | |
1,885 | 1,896 | 1,862 | 1,882 | +9 | +0.5 | 238,400 | |
1,878 | 1,889 | 1,857 | 1,873 | -3 | -0.2 | 219,400 | |
1,900 | 1,914 | 1,861 | 1,876 | -14 | -0.7 | 217,800 | |
1,855 | 1,890 | 1,841 | 1,890 | +51 | +2.8 | 258,600 | |
1,875 | 1,879 | 1,834 | 1,839 | -50 | -2.6 | 267,200 | |
1,908 | 1,924 | 1,880 | 1,889 | -44 | -2.3 | 237,300 | |
1,970 | 1,981 | 1,930 | 1,933 | -51 | -2.6 | 283,300 | |
2,007 | 2,014 | 1,973 | 1,984 | -23 | -1.1 | 187,700 | |
1,985 | 2,008 | 1,972 | 2,007 | +13 | +0.7 | 141,500 | |
1,970 | 1,995 | 1,956 | 1,994 | +42 | +2.2 | 184,100 | |
1,946 | 1,964 | 1,935 | 1,952 | -4 | -0.2 | 152,300 | |
1,920 | 1,968 | 1,913 | 1,956 | +48 | +2.5 | 253,900 | |
1,913 | 1,915 | 1,883 | 1,908 | +35 | +1.9 | 410,600 | |
1,875 | 1,879 | 1,857 | 1,873 | +3 | +0.2 | 157,500 |