37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,944 | 1,895 | 1,919 | +14 | +0.7 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,361 | 2,315 | 2,323 | -41 | -1.7 | 111,700 | |
2,346 | 2,374 | 2,335 | 2,364 | +9 | +0.4 | 148,400 | |
2,353 | 2,378 | 2,332 | 2,355 | +32 | +1.4 | 249,400 | |
2,291 | 2,356 | 2,285 | 2,323 | -18 | -0.8 | 546,700 | |
2,322 | 2,351 | 2,294 | 2,341 | +25 | +1.1 | 116,600 | |
2,305 | 2,341 | 2,305 | 2,316 | -6 | -0.3 | 78,100 | |
2,343 | 2,343 | 2,305 | 2,322 | -24 | -1.0 | 106,100 | |
2,335 | 2,350 | 2,310 | 2,346 | +54 | +2.4 | 136,100 | |
2,294 | 2,329 | 2,267 | 2,292 | -20 | -0.9 | 119,900 | |
2,337 | 2,345 | 2,310 | 2,312 | -30 | -1.3 | 150,000 | |
2,337 | 2,344 | 2,302 | 2,342 | +31 | +1.3 | 127,800 | |
2,292 | 2,320 | 2,278 | 2,311 | +26 | +1.1 | 124,400 | |
2,284 | 2,298 | 2,238 | 2,285 | +32 | +1.4 | 165,100 | |
2,200 | 2,256 | 2,181 | 2,253 | +43 | +1.9 | 197,700 | |
2,280 | 2,280 | 2,208 | 2,210 | -39 | -1.7 | 131,700 | |
2,298 | 2,300 | 2,224 | 2,249 | -16 | -0.7 | 192,300 | |
2,288 | 2,313 | 2,260 | 2,265 | -23 | -1.0 | 122,100 | |
2,317 | 2,346 | 2,287 | 2,288 | -69 | -2.9 | 112,300 | |
2,337 | 2,365 | 2,317 | 2,357 | -28 | -1.2 | 155,800 | |
2,428 | 2,428 | 2,385 | 2,385 | -43 | -1.8 | 150,900 | |
2,445 | 2,464 | 2,418 | 2,428 | -48 | -1.9 | 76,200 | |
2,450 | 2,529 | 2,449 | 2,476 | +53 | +2.2 | 184,100 | |
2,455 | 2,455 | 2,400 | 2,423 | -37 | -1.5 | 94,300 | |
2,447 | 2,461 | 2,423 | 2,460 | +7 | +0.3 | 111,100 | |
2,408 | 2,454 | 2,396 | 2,453 | +75 | +3.2 | 115,800 | |
2,383 | 2,386 | 2,352 | 2,378 | -21 | -0.9 | 124,700 | |
2,390 | 2,429 | 2,376 | 2,399 | -19 | -0.8 | 63,800 | |
2,433 | 2,464 | 2,392 | 2,418 | -9 | -0.4 | 125,600 | |
2,464 | 2,485 | 2,418 | 2,427 | -31 | -1.3 | 144,300 | |
2,438 | 2,503 | 2,422 | 2,458 | +6 | +0.2 | 142,900 |