37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,086 | 1,869 | 1,879 | -189 | -9.1 | 2,962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,165 | 1,979 | 2,068 | +37 | +1.8 | 5,069,800 | |
1,702 | 2,042 | 1,683 | 2,031 | +308 | +17.9 | 6,208,800 | |
1,606 | 1,790 | 1,561 | 1,723 | +92 | +5.6 | 5,346,900 | |
1,626 | 1,748 | 1,540 | 1,631 | +4 | +0.2 | 7,086,300 | |
1,761 | 1,840 | 1,420 | 1,627 | -98 | -5.7 | 7,431,200 | |
1,850 | 1,898 | 1,680 | 1,725 | -114 | -6.2 | 4,011,000 | |
1,946 | 2,014 | 1,808 | 1,839 | -117 | -6.0 | 4,195,600 | |
2,346 | 2,374 | 1,827 | 1,956 | -399 | -16.9 | 5,071,000 | |
2,450 | 2,529 | 2,181 | 2,355 | -68 | -2.8 | 3,243,300 | |
2,301 | 2,503 | 2,264 | 2,423 | +109 | +4.7 | 3,051,000 | |
2,089 | 2,475 | 2,045 | 2,314 | +255 | +12.4 | 3,454,300 | |
2,224 | 2,224 | 2,016 | 2,059 | -155 | -7.0 | 2,255,400 | |
2,219 | 2,348 | 2,081 | 2,214 | -14 | -0.6 | 3,809,000 | |
2,563 | 2,595 | 1,868 | 2,228 | -316 | -12.4 | 5,724,900 | |
2,292 | 2,644 | 2,216 | 2,544 | +302 | +13.5 | 3,743,100 | |
2,592 | 2,615 | 2,226 | 2,242 | -305 | -12.0 | 3,470,900 | |
2,114 | 2,774 | 2,051 | 2,547 | +431 | +20.4 | 6,298,500 | |
2,077 | 2,251 | 1,996 | 2,116 | +24 | +1.1 | 2,623,300 | |
2,235 | 2,410 | 2,065 | 2,092 | -183 | -8.0 | 2,643,600 | |
1,900 | 2,439 | 1,841 | 2,275 | +394 | +20.9 | 3,479,500 | |
1,790 | 1,957 | 1,723 | 1,881 | +81 | +4.5 | 1,862,300 | |
2,065 | 2,124 | 1,774 | 1,800 | -196 | -9.8 | 2,469,400 | |
1,880 | 2,030 | 1,749 | 1,996 | +62 | +3.2 | 2,921,900 | |
2,081 | 2,136 | 1,813 | 1,934 | -171 | -8.1 | 2,503,300 | |
1,880 | 2,136 | 1,598 | 2,105 | +251 | +13.5 | 4,157,000 | |
2,364 | 2,423 | 1,717 | 1,854 | -477 | -20.5 | 3,676,300 | |
2,415 | 2,509 | 2,188 | 2,331 | -45 | -1.9 | 2,624,400 | |
2,281 | 2,547 | 2,237 | 2,376 | +133 | +5.9 | 2,652,200 | |
2,348 | 2,427 | 2,100 | 2,243 | -58 | -2.5 | 2,846,600 |