38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,021 | 1,989 | 2,005 | +10 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,773 | 1,729 | 1,762 | +20 | +1.1 | 218,400 | |
1,750 | 1,755 | 1,729 | 1,742 | -18 | -1.0 | 160,900 | |
1,724 | 1,766 | 1,721 | 1,760 | +23 | +1.3 | 194,800 | |
1,757 | 1,763 | 1,722 | 1,737 | -5 | -0.3 | 172,500 | |
1,705 | 1,750 | 1,701 | 1,742 | +36 | +2.1 | 163,200 | |
1,702 | 1,715 | 1,697 | 1,706 | -17 | -1.0 | 145,500 | |
1,735 | 1,746 | 1,711 | 1,723 | -32 | -1.8 | 231,700 | |
1,757 | 1,760 | 1,727 | 1,755 | -5 | -0.3 | 169,500 | |
1,752 | 1,767 | 1,744 | 1,760 | +17 | +1.0 | 188,600 | |
1,735 | 1,755 | 1,723 | 1,743 | -20 | -1.1 | 226,400 | |
1,765 | 1,767 | 1,730 | 1,763 | -8 | -0.5 | 171,800 | |
1,764 | 1,780 | 1,753 | 1,771 | +22 | +1.3 | 190,900 | |
1,790 | 1,790 | 1,747 | 1,749 | -37 | -2.1 | 245,300 | |
1,751 | 1,786 | 1,742 | 1,786 | +54 | +3.1 | 428,000 | |
1,672 | 1,732 | 1,657 | 1,732 | +85 | +5.2 | 485,600 | |
1,562 | 1,647 | 1,562 | 1,647 | +86 | +5.5 | 474,300 | |
1,581 | 1,593 | 1,561 | 1,561 | -16 | -1.0 | 199,300 | |
1,600 | 1,615 | 1,577 | 1,577 | -31 | -1.9 | 196,600 | |
1,625 | 1,625 | 1,596 | 1,608 | -19 | -1.2 | 295,800 | |
1,631 | 1,635 | 1,605 | 1,627 | +12 | +0.7 | 278,600 | |
1,630 | 1,630 | 1,603 | 1,615 | -35 | -2.1 | 375,900 | |
1,664 | 1,680 | 1,647 | 1,650 | +13 | +0.8 | 246,500 | |
1,630 | 1,652 | 1,613 | 1,637 | +23 | +1.4 | 232,300 | |
1,631 | 1,635 | 1,596 | 1,614 | -12 | -0.7 | 335,900 | |
1,606 | 1,626 | 1,586 | 1,626 | -5 | -0.3 | 373,900 | |
1,642 | 1,642 | 1,616 | 1,631 | -10 | -0.6 | 304,200 | |
1,613 | 1,641 | 1,598 | 1,641 | -31 | -1.9 | 290,900 | |
1,670 | 1,674 | 1,653 | 1,672 | +7 | +0.4 | 498,100 | |
1,649 | 1,675 | 1,649 | 1,665 | +16 | +1.0 | 232,900 | |
1,687 | 1,694 | 1,648 | 1,649 | -44 | -2.6 | 313,200 |