37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,926 | 1,869 | 1,879 | -5 | -0.3 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,183 | 2,152 | 2,155 | +20 | +0.9 | 172,700 | |
2,091 | 2,148 | 2,081 | 2,135 | -13 | -0.6 | 186,300 | |
2,184 | 2,190 | 2,113 | 2,148 | +14 | +0.7 | 249,900 | |
2,169 | 2,175 | 2,118 | 2,134 | -88 | -4.0 | 216,300 | |
2,216 | 2,233 | 2,181 | 2,222 | -44 | -1.9 | 195,400 | |
2,294 | 2,308 | 2,263 | 2,266 | -59 | -2.5 | 170,200 | |
2,331 | 2,348 | 2,314 | 2,325 | +20 | +0.9 | 133,000 | |
2,285 | 2,339 | 2,274 | 2,305 | +5 | +0.2 | 161,700 | |
2,271 | 2,328 | 2,271 | 2,300 | +13 | +0.6 | 206,400 | |
2,231 | 2,293 | 2,229 | 2,287 | +58 | +2.6 | 176,300 | |
2,255 | 2,264 | 2,208 | 2,229 | +18 | +0.8 | 274,800 | |
2,251 | 2,255 | 2,199 | 2,211 | -17 | -0.8 | 162,400 | |
2,219 | 2,251 | 2,192 | 2,228 | 0 | 0.0 | 220,200 | |
2,212 | 2,237 | 2,195 | 2,228 | +15 | +0.7 | 229,100 | |
2,151 | 2,216 | 2,147 | 2,213 | +52 | +2.4 | 229,300 | |
2,159 | 2,184 | 2,152 | 2,161 | +25 | +1.2 | 242,000 | |
2,090 | 2,157 | 2,081 | 2,136 | +9 | +0.4 | 282,600 | |
2,105 | 2,150 | 2,101 | 2,127 | +27 | +1.3 | 251,500 | |
2,072 | 2,100 | 2,064 | 2,100 | +59 | +2.9 | 329,300 | |
2,060 | 2,104 | 2,030 | 2,041 | +15 | +0.7 | 706,200 | |
1,931 | 2,026 | 1,930 | 2,026 | +158 | +8.5 | 832,200 | |
2,003 | 2,020 | 1,868 | 1,868 | -114 | -5.8 | 1,044,600 | |
1,982 | 1,982 | 1,982 | 1,982 | -500 | -20.1 | 140,400 | |
2,521 | 2,533 | 2,475 | 2,482 | -56 | -2.2 | 253,300 | |
2,508 | 2,578 | 2,506 | 2,538 | +30 | +1.2 | 154,500 | |
2,516 | 2,530 | 2,491 | 2,508 | -24 | -0.9 | 115,900 | |
2,505 | 2,535 | 2,486 | 2,532 | +27 | +1.1 | 144,800 | |
2,549 | 2,555 | 2,489 | 2,505 | -13 | -0.5 | 175,300 | |
2,570 | 2,570 | 2,485 | 2,518 | -32 | -1.3 | 187,800 | |
2,526 | 2,579 | 2,513 | 2,550 | - | - | 97,100 |