37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,944 | 1,895 | 1,919 | +14 | +0.7 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,459 | 2,392 | 2,452 | +22 | +0.9 | 122,900 | |
2,450 | 2,469 | 2,425 | 2,430 | -53 | -2.1 | 127,900 | |
2,467 | 2,492 | 2,421 | 2,483 | +38 | +1.6 | 187,000 | |
2,412 | 2,483 | 2,412 | 2,445 | +39 | +1.6 | 210,900 | |
2,469 | 2,470 | 2,363 | 2,406 | -13 | -0.5 | 172,600 | |
2,396 | 2,458 | 2,391 | 2,419 | +52 | +2.2 | 185,100 | |
2,349 | 2,373 | 2,313 | 2,367 | +54 | +2.3 | 106,900 | |
2,288 | 2,321 | 2,265 | 2,313 | +33 | +1.4 | 118,200 | |
2,281 | 2,307 | 2,264 | 2,280 | +9 | +0.4 | 119,700 | |
2,392 | 2,392 | 2,271 | 2,271 | -87 | -3.7 | 139,300 | |
2,342 | 2,366 | 2,305 | 2,358 | -5 | -0.2 | 181,600 | |
2,396 | 2,396 | 2,336 | 2,363 | +29 | +1.2 | 140,600 | |
2,371 | 2,372 | 2,328 | 2,334 | -31 | -1.3 | 152,000 | |
2,301 | 2,365 | 2,300 | 2,365 | +51 | +2.2 | 163,800 | |
2,339 | 2,367 | 2,314 | 2,314 | -47 | -2.0 | 130,800 | |
2,376 | 2,391 | 2,338 | 2,361 | -15 | -0.6 | 113,500 | |
2,460 | 2,475 | 2,357 | 2,376 | -16 | -0.7 | 180,100 | |
2,357 | 2,430 | 2,337 | 2,392 | +59 | +2.5 | 215,600 | |
2,283 | 2,359 | 2,283 | 2,333 | +58 | +2.5 | 178,600 | |
2,260 | 2,296 | 2,250 | 2,275 | -7 | -0.3 | 66,500 | |
2,320 | 2,330 | 2,265 | 2,282 | -16 | -0.7 | 160,800 | |
2,267 | 2,300 | 2,262 | 2,298 | -2 | -0.1 | 94,000 | |
2,315 | 2,338 | 2,277 | 2,300 | -12 | -0.5 | 142,500 | |
2,272 | 2,319 | 2,250 | 2,312 | +90 | +4.1 | 302,200 | |
2,245 | 2,255 | 2,212 | 2,222 | -22 | -1.0 | 168,900 | |
2,201 | 2,250 | 2,195 | 2,244 | +54 | +2.5 | 178,600 | |
2,189 | 2,195 | 2,132 | 2,190 | -16 | -0.7 | 241,900 | |
2,224 | 2,300 | 2,165 | 2,206 | +159 | +7.8 | 497,900 | |
2,063 | 2,086 | 2,045 | 2,047 | -8 | -0.4 | 152,400 | |
2,066 | 2,082 | 2,055 | 2,055 | -46 | -2.2 | 135,800 |