37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,923 | 1,874 | 1,904 | -28 | -1.4 | 255,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,070 | 2,031 | 2,052 | +2 | +0.1 | 301,200 | |
2,018 | 2,060 | 2,015 | 2,050 | -7 | -0.3 | 184,200 | |
2,016 | 2,059 | 2,009 | 2,057 | +25 | +1.2 | 167,000 | |
2,078 | 2,078 | 2,008 | 2,032 | -8 | -0.4 | 278,200 | |
2,033 | 2,053 | 2,017 | 2,040 | +9 | +0.4 | 333,300 | |
1,949 | 2,042 | 1,949 | 2,031 | +93 | +4.8 | 786,300 | |
1,907 | 1,954 | 1,898 | 1,938 | +28 | +1.5 | 326,400 | |
1,920 | 1,924 | 1,887 | 1,910 | +14 | +0.7 | 307,400 | |
1,823 | 1,920 | 1,811 | 1,896 | +74 | +4.1 | 555,800 | |
1,902 | 1,910 | 1,818 | 1,822 | -49 | -2.6 | 214,800 | |
1,878 | 1,907 | 1,868 | 1,871 | +26 | +1.4 | 511,000 | |
1,815 | 1,857 | 1,803 | 1,845 | +55 | +3.1 | 258,100 | |
1,820 | 1,835 | 1,786 | 1,790 | -3 | -0.2 | 229,400 | |
1,762 | 1,810 | 1,755 | 1,793 | +40 | +2.3 | 363,700 | |
1,850 | 1,880 | 1,724 | 1,753 | -24 | -1.4 | 426,600 | |
1,683 | 1,809 | 1,683 | 1,777 | -45 | -2.5 | 622,300 | |
1,780 | 1,822 | 1,769 | 1,822 | +57 | +3.2 | 383,000 | |
1,775 | 1,791 | 1,754 | 1,765 | +3 | +0.2 | 168,700 | |
1,743 | 1,773 | 1,729 | 1,762 | +20 | +1.1 | 218,400 | |
1,750 | 1,755 | 1,729 | 1,742 | -18 | -1.0 | 160,900 | |
1,724 | 1,766 | 1,721 | 1,760 | +23 | +1.3 | 194,800 | |
1,757 | 1,763 | 1,722 | 1,737 | -5 | -0.3 | 172,500 | |
1,705 | 1,750 | 1,701 | 1,742 | +36 | +2.1 | 163,200 | |
1,702 | 1,715 | 1,697 | 1,706 | -17 | -1.0 | 145,500 | |
1,735 | 1,746 | 1,711 | 1,723 | -32 | -1.8 | 231,700 | |
1,757 | 1,760 | 1,727 | 1,755 | -5 | -0.3 | 169,500 | |
1,752 | 1,767 | 1,744 | 1,760 | +17 | +1.0 | 188,600 | |
1,735 | 1,755 | 1,723 | 1,743 | -20 | -1.1 | 226,400 | |
1,765 | 1,767 | 1,730 | 1,763 | -8 | -0.5 | 171,800 | |
1,764 | 1,780 | 1,753 | 1,771 | +22 | +1.3 | 190,900 |