38,411.88 | +859.72 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,944 | 1,912 | 1,919 | +40 | +2.1 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,742 | 1,713 | 1,720 | -58 | -3.3 | 281,700 | |
1,786 | 1,804 | 1,770 | 1,778 | -15 | -0.8 | 246,900 | |
1,781 | 1,800 | 1,750 | 1,793 | +12 | +0.7 | 172,700 | |
1,813 | 1,824 | 1,781 | 1,781 | -48 | -2.6 | 164,700 | |
1,828 | 1,838 | 1,814 | 1,829 | -7 | -0.4 | 97,800 | |
1,805 | 1,845 | 1,804 | 1,836 | -13 | -0.7 | 105,600 | |
1,835 | 1,859 | 1,824 | 1,849 | +14 | +0.8 | 74,000 | |
1,848 | 1,867 | 1,824 | 1,835 | +12 | +0.7 | 102,600 | |
1,830 | 1,834 | 1,805 | 1,823 | -38 | -2.0 | 122,800 | |
1,884 | 1,898 | 1,858 | 1,861 | -28 | -1.5 | 164,700 | |
1,848 | 1,890 | 1,839 | 1,889 | +51 | +2.8 | 221,800 | |
1,837 | 1,847 | 1,819 | 1,838 | +18 | +1.0 | 141,900 | |
1,819 | 1,835 | 1,800 | 1,820 | +36 | +2.0 | 183,700 | |
1,783 | 1,791 | 1,768 | 1,784 | -2 | -0.1 | 150,900 | |
1,777 | 1,787 | 1,756 | 1,786 | +31 | +1.8 | 148,500 | |
1,770 | 1,777 | 1,745 | 1,755 | -30 | -1.7 | 274,900 | |
1,850 | 1,871 | 1,783 | 1,785 | -42 | -2.3 | 337,200 | |
1,850 | 1,870 | 1,824 | 1,827 | -12 | -0.7 | 269,100 | |
1,835 | 1,859 | 1,830 | 1,839 | +18 | +1.0 | 212,100 | |
1,846 | 1,849 | 1,808 | 1,821 | -39 | -2.1 | 237,200 | |
1,831 | 1,860 | 1,820 | 1,860 | +29 | +1.6 | 163,100 | |
1,857 | 1,862 | 1,831 | 1,831 | -32 | -1.7 | 184,500 | |
1,849 | 1,866 | 1,826 | 1,863 | +24 | +1.3 | 219,300 | |
1,833 | 1,859 | 1,815 | 1,839 | -9 | -0.5 | 202,000 | |
1,841 | 1,861 | 1,838 | 1,848 | +7 | +0.4 | 160,500 | |
1,845 | 1,860 | 1,836 | 1,841 | -20 | -1.1 | 207,400 | |
1,886 | 1,889 | 1,843 | 1,861 | -21 | -1.1 | 221,900 | |
1,885 | 1,896 | 1,862 | 1,882 | +9 | +0.5 | 238,400 | |
1,878 | 1,889 | 1,857 | 1,873 | -3 | -0.2 | 219,400 | |
1,900 | 1,914 | 1,861 | 1,876 | -14 | -0.7 | 217,800 |