37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,529 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,165 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,927 | 1,876 | 1,905 | -15 | -0.8 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,093 | 2,113 | -9 | -0.4 | 121,000 | |
2,107 | 2,129 | 2,102 | 2,122 | +17 | +0.8 | 96,100 | |
2,089 | 2,118 | 2,080 | 2,105 | +46 | +2.2 | 133,800 | |
2,079 | 2,079 | 2,030 | 2,059 | +25 | +1.2 | 122,500 | |
2,043 | 2,043 | 2,016 | 2,034 | -15 | -0.7 | 105,400 | |
2,060 | 2,066 | 2,027 | 2,049 | -26 | -1.3 | 113,200 | |
2,125 | 2,127 | 2,071 | 2,075 | -28 | -1.3 | 98,200 | |
2,112 | 2,122 | 2,093 | 2,103 | -9 | -0.4 | 79,400 | |
2,081 | 2,155 | 2,078 | 2,112 | +28 | +1.3 | 126,700 | |
2,060 | 2,096 | 2,059 | 2,084 | -11 | -0.5 | 93,700 | |
2,090 | 2,109 | 2,071 | 2,095 | +3 | +0.1 | 96,600 | |
2,130 | 2,130 | 2,086 | 2,092 | -38 | -1.8 | 107,300 | |
2,137 | 2,147 | 2,117 | 2,130 | -3 | -0.1 | 83,500 | |
2,169 | 2,169 | 2,122 | 2,133 | -6 | -0.3 | 130,500 | |
2,131 | 2,143 | 2,118 | 2,139 | -32 | -1.5 | 119,900 | |
2,179 | 2,180 | 2,142 | 2,171 | +47 | +2.2 | 157,400 | |
2,124 | 2,130 | 2,104 | 2,124 | +37 | +1.8 | 108,500 | |
2,081 | 2,092 | 2,052 | 2,087 | +22 | +1.1 | 109,400 | |
2,042 | 2,073 | 2,042 | 2,065 | +22 | +1.1 | 113,300 | |
2,058 | 2,065 | 2,036 | 2,043 | -55 | -2.6 | 113,900 | |
2,117 | 2,125 | 2,097 | 2,098 | -54 | -2.5 | 136,300 | |
2,150 | 2,172 | 2,145 | 2,152 | -23 | -1.1 | 110,000 | |
2,224 | 2,224 | 2,169 | 2,175 | -39 | -1.8 | 129,700 | |
2,210 | 2,230 | 2,195 | 2,214 | +42 | +1.9 | 148,200 | |
2,180 | 2,189 | 2,144 | 2,172 | +18 | +0.8 | 156,300 | |
2,125 | 2,154 | 2,090 | 2,154 | +24 | +1.1 | 144,400 | |
2,157 | 2,157 | 2,106 | 2,130 | -27 | -1.3 | 102,400 | |
2,152 | 2,169 | 2,117 | 2,157 | +18 | +0.8 | 101,100 | |
2,155 | 2,172 | 2,125 | 2,139 | -34 | -1.6 | 97,800 | |
2,131 | 2,175 | 2,129 | 2,173 | +35 | +1.6 | 122,700 |