38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,603 | 1,615 | -35 | -2.1 | 375,900 | |
1,664 | 1,680 | 1,647 | 1,650 | +13 | +0.8 | 246,500 | |
1,630 | 1,652 | 1,613 | 1,637 | +23 | +1.4 | 232,300 | |
1,631 | 1,635 | 1,596 | 1,614 | -12 | -0.7 | 335,900 | |
1,606 | 1,626 | 1,586 | 1,626 | -5 | -0.3 | 373,900 | |
1,642 | 1,642 | 1,616 | 1,631 | -10 | -0.6 | 304,200 | |
1,613 | 1,641 | 1,598 | 1,641 | -31 | -1.9 | 290,900 | |
1,670 | 1,674 | 1,653 | 1,672 | +7 | +0.4 | 498,100 | |
1,649 | 1,675 | 1,649 | 1,665 | +16 | +1.0 | 232,900 | |
1,687 | 1,694 | 1,648 | 1,649 | -44 | -2.6 | 313,200 | |
1,689 | 1,694 | 1,676 | 1,693 | +15 | +0.9 | 190,100 | |
1,685 | 1,690 | 1,672 | 1,678 | -36 | -2.1 | 255,600 | |
1,745 | 1,748 | 1,711 | 1,714 | -5 | -0.3 | 273,100 | |
1,711 | 1,734 | 1,685 | 1,719 | +8 | +0.5 | 275,000 | |
1,684 | 1,716 | 1,673 | 1,711 | +24 | +1.4 | 380,900 | |
1,700 | 1,719 | 1,664 | 1,687 | +42 | +2.6 | 277,600 | |
1,674 | 1,678 | 1,634 | 1,645 | -19 | -1.1 | 312,100 | |
1,623 | 1,676 | 1,615 | 1,664 | +51 | +3.2 | 358,500 | |
1,638 | 1,640 | 1,600 | 1,613 | -3 | -0.2 | 310,600 | |
1,567 | 1,616 | 1,550 | 1,616 | +49 | +3.1 | 397,300 | |
1,603 | 1,609 | 1,551 | 1,567 | -20 | -1.3 | 350,400 | |
1,592 | 1,602 | 1,570 | 1,587 | -15 | -0.9 | 400,600 | |
1,550 | 1,603 | 1,543 | 1,602 | +52 | +3.4 | 420,400 | |
1,567 | 1,576 | 1,540 | 1,550 | -39 | -2.5 | 517,900 | |
1,610 | 1,616 | 1,579 | 1,589 | -28 | -1.7 | 385,500 | |
1,626 | 1,630 | 1,610 | 1,617 | -10 | -0.6 | 341,400 | |
1,617 | 1,628 | 1,606 | 1,627 | +10 | +0.6 | 262,600 | |
1,630 | 1,637 | 1,612 | 1,617 | -15 | -0.9 | 206,600 | |
1,626 | 1,642 | 1,612 | 1,632 | +6 | +0.4 | 285,400 | |
1,632 | 1,645 | 1,605 | 1,626 | -13 | -0.8 | 270,800 |