38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 580 | 562 | 575 | +10 | +1.8 | 355,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,063 | 1,022 | 1,046 | +2 | +0.2 | 522,400 | |
1,033 | 1,070 | 1,013 | 1,044 | -13 | -1.2 | 619,700 | |
1,028 | 1,062 | 994 | 1,057 | +28 | +2.7 | 743,500 | |
990 | 1,038 | 958 | 1,029 | +50 | +5.1 | 798,800 | |
985 | 1,015 | 970 | 979 | +50 | +5.4 | 778,000 | |
874 | 938 | 874 | 929 | +50 | +5.7 | 470,300 | |
890 | 912 | 872 | 879 | -14 | -1.6 | 336,500 | |
890 | 902 | 854 | 893 | +3 | +0.3 | 475,900 | |
858 | 912 | 857 | 890 | +40 | +4.7 | 885,000 | |
880 | 890 | 843 | 850 | -45 | -5.0 | 829,800 | |
880 | 925 | 880 | 895 | +120 | +15.5 | 1,571,200 | |
769 | 775 | 755 | 775 | +4 | +0.5 | 159,700 | |
772 | 775 | 759 | 771 | -9 | -1.2 | 137,300 | |
771 | 794 | 770 | 780 | +10 | +1.3 | 178,400 | |
746 | 770 | 739 | 770 | +9 | +1.2 | 117,400 | |
717 | 761 | 716 | 761 | +39 | +5.4 | 139,800 | |
734 | 736 | 716 | 722 | -33 | -4.4 | 226,200 | |
781 | 782 | 755 | 755 | -26 | -3.3 | 142,000 | |
788 | 789 | 772 | 781 | -17 | -2.1 | 129,500 | |
791 | 805 | 785 | 798 | +12 | +1.5 | 104,300 | |
783 | 788 | 763 | 786 | -12 | -1.5 | 142,400 | |
759 | 798 | 758 | 798 | +32 | +4.2 | 151,200 | |
769 | 772 | 755 | 766 | -6 | -0.8 | 99,900 | |
788 | 788 | 767 | 772 | -28 | -3.5 | 176,600 | |
801 | 820 | 794 | 800 | 0 | 0.0 | 183,800 | |
801 | 804 | 782 | 800 | -5 | -0.6 | 153,200 | |
803 | 838 | 793 | 805 | -24 | -2.9 | 253,300 | |
848 | 851 | 819 | 829 | -7 | -0.8 | 243,000 | |
836 | 844 | 825 | 836 | -6 | -0.7 | 226,100 | |
911 | 918 | 837 | 842 | -50 | -5.6 | 888,100 |