38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,594 | 1,564 | 1,585 | -5 | -0.3 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,540 | 1,521 | 1,540 | 0 | 0.0 | 320,000 | |
1,508 | 1,553 | 1,504 | 1,540 | +32 | +2.1 | 635,100 | |
1,485 | 1,512 | 1,481 | 1,508 | +20 | +1.3 | 343,300 | |
1,485 | 1,491 | 1,475 | 1,488 | -3 | -0.2 | 288,300 | |
1,515 | 1,521 | 1,482 | 1,491 | -10 | -0.7 | 497,400 | |
1,493 | 1,509 | 1,486 | 1,501 | +10 | +0.7 | 431,000 | |
1,472 | 1,491 | 1,468 | 1,491 | +10 | +0.7 | 356,400 | |
1,485 | 1,485 | 1,467 | 1,481 | +1 | +0.1 | 314,100 | |
1,465 | 1,488 | 1,461 | 1,480 | +16 | +1.1 | 291,700 | |
1,470 | 1,471 | 1,458 | 1,464 | -5 | -0.3 | 143,300 | |
1,472 | 1,484 | 1,462 | 1,469 | +4 | +0.3 | 252,900 | |
1,476 | 1,477 | 1,456 | 1,465 | -11 | -0.7 | 204,600 | |
1,486 | 1,493 | 1,468 | 1,476 | +2 | +0.1 | 433,300 | |
1,478 | 1,484 | 1,466 | 1,474 | +6 | +0.4 | 297,700 | |
1,462 | 1,476 | 1,447 | 1,468 | +22 | +1.5 | 342,600 | |
1,438 | 1,451 | 1,427 | 1,446 | +5 | +0.3 | 303,800 | |
1,420 | 1,462 | 1,414 | 1,441 | +4 | +0.3 | 723,700 | |
1,393 | 1,468 | 1,389 | 1,437 | +42 | +3.0 | 845,800 | |
1,392 | 1,397 | 1,388 | 1,395 | +6 | +0.4 | 157,500 | |
1,408 | 1,411 | 1,389 | 1,389 | -4 | -0.3 | 264,200 | |
1,383 | 1,394 | 1,378 | 1,393 | +1 | +0.1 | 253,300 | |
1,389 | 1,392 | 1,381 | 1,392 | +6 | +0.4 | 159,800 | |
1,390 | 1,390 | 1,379 | 1,386 | -2 | -0.1 | 187,200 | |
1,392 | 1,401 | 1,383 | 1,388 | +6 | +0.4 | 245,000 | |
1,380 | 1,394 | 1,375 | 1,382 | +4 | +0.3 | 320,200 | |
1,380 | 1,388 | 1,375 | 1,378 | 0 | 0.0 | 276,400 | |
1,394 | 1,394 | 1,378 | 1,378 | -9 | -0.6 | 266,200 | |
1,413 | 1,421 | 1,381 | 1,387 | -36 | -2.5 | 484,500 | |
1,442 | 1,442 | 1,410 | 1,423 | +11 | +0.8 | 327,500 | |
1,392 | 1,421 | 1,380 | 1,412 | +29 | +2.1 | 436,800 |