38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,031 | 1,014 | 1,016 | -20 | -1.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,926 | 1,865 | 1,916 | +43 | +2.3 | 123,700 | |
1,930 | 1,930 | 1,869 | 1,873 | -52 | -2.7 | 139,200 | |
1,893 | 1,940 | 1,891 | 1,925 | +61 | +3.3 | 166,600 | |
1,892 | 1,917 | 1,858 | 1,864 | -46 | -2.4 | 174,800 | |
1,885 | 1,936 | 1,875 | 1,910 | -15 | -0.8 | 163,800 | |
1,952 | 1,980 | 1,914 | 1,925 | -77 | -3.8 | 264,600 | |
2,050 | 2,070 | 1,993 | 2,002 | -78 | -3.8 | 295,300 | |
2,020 | 2,080 | 2,000 | 2,080 | +54 | +2.7 | 297,600 | |
2,020 | 2,050 | 1,981 | 2,026 | +38 | +1.9 | 255,800 | |
1,978 | 2,015 | 1,955 | 1,988 | -16 | -0.8 | 277,500 | |
2,010 | 2,060 | 1,975 | 2,004 | -35 | -1.7 | 382,200 | |
2,000 | 2,126 | 1,965 | 2,039 | +41 | +2.1 | 804,900 | |
2,200 | 2,217 | 1,908 | 1,998 | +40 | +2.0 | 1,711,400 | |
2,083 | 2,083 | 1,942 | 1,958 | -192 | -8.9 | 603,700 | |
2,167 | 2,279 | 2,068 | 2,150 | +70 | +3.4 | 1,005,800 | |
2,144 | 2,199 | 2,065 | 2,080 | -80 | -3.7 | 454,800 | |
2,171 | 2,213 | 2,107 | 2,160 | +64 | +3.1 | 461,500 | |
2,113 | 2,113 | 2,036 | 2,096 | -9 | -0.4 | 346,600 | |
2,000 | 2,135 | 1,981 | 2,105 | +145 | +7.4 | 727,200 | |
1,848 | 1,960 | 1,831 | 1,960 | +131 | +7.2 | 366,900 | |
1,822 | 1,860 | 1,791 | 1,829 | -3 | -0.2 | 190,000 | |
1,905 | 1,915 | 1,809 | 1,832 | +1 | +0.1 | 288,500 | |
1,810 | 1,917 | 1,790 | 1,831 | +73 | +4.2 | 477,600 | |
1,686 | 1,760 | 1,670 | 1,758 | +90 | +5.4 | 311,200 | |
1,691 | 1,705 | 1,642 | 1,668 | -13 | -0.8 | 150,200 | |
1,765 | 1,790 | 1,656 | 1,681 | -37 | -2.2 | 302,900 | |
1,775 | 1,775 | 1,675 | 1,718 | -29 | -1.7 | 314,800 | |
1,760 | 1,795 | 1,705 | 1,747 | +7 | +0.4 | 446,700 | |
1,634 | 1,740 | 1,596 | 1,740 | +142 | +8.9 | 408,900 | |
1,615 | 1,615 | 1,570 | 1,598 | +21 | +1.3 | 143,600 |