38,831.70 | +214.60 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,031 | 1,033 | -5 | -0.5 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,403 | 1,412 | -40 | -2.8 | 110,800 | |
1,429 | 1,457 | 1,416 | 1,452 | +45 | +3.2 | 120,300 | |
1,425 | 1,433 | 1,404 | 1,407 | -9 | -0.6 | 73,600 | |
1,386 | 1,427 | 1,377 | 1,416 | +58 | +4.3 | 105,700 | |
1,343 | 1,380 | 1,343 | 1,358 | +15 | +1.1 | 47,500 | |
1,345 | 1,369 | 1,329 | 1,343 | -8 | -0.6 | 62,100 | |
1,348 | 1,361 | 1,325 | 1,351 | -7 | -0.5 | 74,500 | |
1,367 | 1,371 | 1,325 | 1,358 | -39 | -2.8 | 168,800 | |
1,469 | 1,469 | 1,383 | 1,397 | -67 | -4.6 | 156,900 | |
1,402 | 1,483 | 1,402 | 1,464 | +70 | +5.0 | 218,600 | |
1,430 | 1,444 | 1,388 | 1,394 | -34 | -2.4 | 109,300 | |
1,445 | 1,474 | 1,416 | 1,428 | +5 | +0.4 | 89,700 | |
1,460 | 1,475 | 1,410 | 1,423 | -42 | -2.9 | 144,400 | |
1,519 | 1,526 | 1,462 | 1,465 | -76 | -4.9 | 236,300 | |
1,535 | 1,568 | 1,513 | 1,541 | +42 | +2.8 | 376,800 | |
1,458 | 1,517 | 1,457 | 1,499 | +43 | +3.0 | 267,400 | |
1,460 | 1,465 | 1,431 | 1,456 | -32 | -2.2 | 122,600 | |
1,457 | 1,489 | 1,450 | 1,488 | +76 | +5.4 | 240,600 | |
1,521 | 1,525 | 1,385 | 1,412 | +3 | +0.2 | 521,500 | |
1,407 | 1,436 | 1,385 | 1,409 | +24 | +1.7 | 125,400 | |
1,360 | 1,407 | 1,352 | 1,385 | -22 | -1.6 | 95,200 | |
1,371 | 1,450 | 1,351 | 1,407 | +21 | +1.5 | 172,400 | |
1,371 | 1,409 | 1,331 | 1,386 | -12 | -0.9 | 135,300 | |
1,313 | 1,419 | 1,310 | 1,398 | +44 | +3.2 | 294,200 | |
1,472 | 1,500 | 1,314 | 1,354 | -158 | -10.4 | 1,440,700 | |
1,512 | 1,512 | 1,512 | 1,512 | +300 | +24.8 | 122,300 | |
1,209 | 1,222 | 1,185 | 1,212 | +2 | +0.2 | 33,800 | |
1,210 | 1,226 | 1,198 | 1,210 | -8 | -0.7 | 32,300 | |
1,210 | 1,225 | 1,186 | 1,218 | +13 | +1.1 | 68,400 | |
1,208 | 1,212 | 1,182 | 1,205 | - | - | 62,800 |