38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 492 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | +100 | +15.7 | 8,000 | |
625 | 635 | 615 | 635 | +100 | +18.7 | 49,500 | |
479 | 535 | 463 | 535 | +80 | +17.6 | 85,900 | |
448 | 456 | 432 | 455 | +7 | +1.6 | 2,200 | |
460 | 460 | 443 | 448 | -17 | -3.7 | 3,100 | |
456 | 465 | 456 | 465 | +17 | +3.8 | 1,700 | |
461 | 465 | 448 | 448 | -5 | -1.1 | 2,400 | |
454 | 458 | 450 | 453 | 0 | 0.0 | 3,200 | |
455 | 455 | 441 | 453 | -5 | -1.1 | 4,400 | |
476 | 476 | 450 | 458 | -18 | -3.8 | 5,100 | |
488 | 488 | 460 | 476 | -7 | -1.4 | 2,500 | |
501 | 501 | 473 | 483 | -24 | -4.7 | 7,500 | |
537 | 537 | 499 | 507 | -24 | -4.5 | 5,700 | |
556 | 588 | 508 | 531 | +5 | +1.0 | 29,400 | |
442 | 526 | 442 | 526 | +80 | +17.9 | 18,800 | |
445 | 449 | 430 | 446 | -13 | -2.8 | 6,200 | |
464 | 464 | 447 | 459 | -6 | -1.3 | 4,600 | |
475 | 475 | 447 | 465 | -21 | -4.3 | 6,400 | |
486 | 486 | 486 | 486 | +5 | +1.0 | 100 | |
490 | 493 | 480 | 481 | -12 | -2.4 | 4,300 | |
507 | 508 | 493 | 493 | -7 | -1.4 | 3,100 | |
501 | 510 | 498 | 500 | -1 | -0.2 | 7,900 | |
520 | 520 | 500 | 501 | -19 | -3.7 | 3,900 | |
534 | 534 | 510 | 520 | -14 | -2.6 | 3,000 | |
529 | 539 | 529 | 534 | +5 | +0.9 | 1,200 | |
551 | 551 | 529 | 529 | -12 | -2.2 | 1,000 | |
550 | 550 | 539 | 541 | -10 | -1.8 | 1,700 | |
544 | 554 | 544 | 551 | -9 | -1.6 | 1,500 | |
563 | 563 | 539 | 560 | -4 | -0.7 | 3,100 | |
552 | 569 | 552 | 564 | -3 | -0.5 | 2,400 |