![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 915 | 919 | -1 | -0.1 | 6,400 | |
920 | 938 | 919 | 920 | -3 | -0.3 | 8,300 | |
928 | 928 | 923 | 923 | +1 | +0.1 | 800 | |
925 | 928 | 920 | 922 | +3 | +0.3 | 5,200 | |
928 | 928 | 910 | 919 | -9 | -1.0 | 11,200 | |
921 | 930 | 921 | 928 | +6 | +0.7 | 5,900 | |
929 | 930 | 922 | 922 | 0 | 0.0 | 6,500 | |
910 | 930 | 904 | 922 | -55 | -5.6 | 54,200 | |
986 | 992 | 951 | 977 | +3 | +0.3 | 56,500 | |
974 | 978 | 968 | 974 | -3 | -0.3 | 9,600 | |
969 | 977 | 966 | 977 | +14 | +1.5 | 7,500 | |
964 | 969 | 955 | 963 | -1 | -0.1 | 5,700 | |
954 | 970 | 954 | 964 | +8 | +0.8 | 4,200 | |
948 | 960 | 948 | 956 | +8 | +0.8 | 3,200 | |
954 | 956 | 946 | 948 | -8 | -0.8 | 3,900 | |
956 | 960 | 955 | 956 | 0 | 0.0 | 2,200 | |
950 | 958 | 950 | 956 | +6 | +0.6 | 1,600 | |
957 | 957 | 950 | 950 | -7 | -0.7 | 1,500 | |
956 | 962 | 955 | 957 | +9 | +0.9 | 5,300 | |
942 | 955 | 942 | 948 | -4 | -0.4 | 4,800 | |
945 | 954 | 945 | 952 | +4 | +0.4 | 1,500 | |
950 | 955 | 945 | 948 | -2 | -0.2 | 3,300 | |
949 | 959 | 945 | 950 | +5 | +0.5 | 6,000 | |
947 | 947 | 938 | 945 | -4 | -0.4 | 1,500 | |
941 | 955 | 941 | 949 | +12 | +1.3 | 2,900 | |
922 | 937 | 922 | 937 | +15 | +1.6 | 2,800 | |
925 | 929 | 922 | 922 | -3 | -0.3 | 1,900 | |
927 | 929 | 914 | 925 | +10 | +1.1 | 3,700 | |
925 | 926 | 915 | 915 | -10 | -1.1 | 6,900 | |
929 | 939 | 915 | 925 | -6 | -0.6 | 9,000 |