37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,199 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 915 | 919 | -6 | -0.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 970 | 954 | 964 | +8 | +0.8 | 4,200 | |
948 | 960 | 948 | 956 | +8 | +0.8 | 3,200 | |
954 | 956 | 946 | 948 | -8 | -0.8 | 3,900 | |
956 | 960 | 955 | 956 | 0 | 0.0 | 2,200 | |
950 | 958 | 950 | 956 | +6 | +0.6 | 1,600 | |
957 | 957 | 950 | 950 | -7 | -0.7 | 1,500 | |
956 | 962 | 955 | 957 | +9 | +0.9 | 5,300 | |
942 | 955 | 942 | 948 | -4 | -0.4 | 4,800 | |
945 | 954 | 945 | 952 | +4 | +0.4 | 1,500 | |
950 | 955 | 945 | 948 | -2 | -0.2 | 3,300 | |
949 | 959 | 945 | 950 | +5 | +0.5 | 6,000 | |
947 | 947 | 938 | 945 | -4 | -0.4 | 1,500 | |
941 | 955 | 941 | 949 | +12 | +1.3 | 2,900 | |
922 | 937 | 922 | 937 | +15 | +1.6 | 2,800 | |
925 | 929 | 922 | 922 | -3 | -0.3 | 1,900 | |
927 | 929 | 914 | 925 | +10 | +1.1 | 3,700 | |
925 | 926 | 915 | 915 | -10 | -1.1 | 6,900 | |
929 | 939 | 915 | 925 | -6 | -0.6 | 9,000 | |
924 | 935 | 924 | 931 | +9 | +1.0 | 2,000 | |
922 | 926 | 922 | 922 | -4 | -0.4 | 1,200 | |
935 | 937 | 925 | 926 | -10 | -1.1 | 1,700 | |
910 | 936 | 910 | 936 | +26 | +2.9 | 1,700 | |
910 | 916 | 910 | 910 | -7 | -0.8 | 12,700 | |
913 | 920 | 913 | 917 | +3 | +0.3 | 1,900 | |
914 | 921 | 914 | 914 | -12 | -1.3 | 5,000 | |
921 | 926 | 915 | 926 | +4 | +0.4 | 8,700 | |
922 | 923 | 921 | 922 | -1 | -0.1 | 1,300 | |
931 | 932 | 922 | 923 | -3 | -0.3 | 1,300 | |
935 | 936 | 920 | 926 | -5 | -0.5 | 6,000 | |
935 | 947 | 931 | 931 | -4 | -0.4 | 1,400 |