37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,199 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 915 | 919 | -6 | -0.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 915 | 915 | -5 | -0.5 | 1,000 | |
918 | 920 | 910 | 920 | +2 | +0.2 | 6,400 | |
921 | 935 | 910 | 918 | +4 | +0.4 | 14,200 | |
948 | 950 | 908 | 914 | -25 | -2.7 | 36,000 | |
950 | 950 | 936 | 939 | -21 | -2.2 | 2,300 | |
955 | 965 | 954 | 960 | +14 | +1.5 | 2,600 | |
929 | 963 | 929 | 946 | +17 | +1.8 | 3,600 | |
916 | 932 | 908 | 929 | -2 | -0.2 | 18,000 | |
940 | 940 | 921 | 931 | -7 | -0.7 | 2,300 | |
920 | 938 | 920 | 938 | +16 | +1.7 | 1,900 | |
939 | 939 | 922 | 922 | -11 | -1.2 | 1,800 | |
933 | 940 | 889 | 933 | -9 | -1.0 | 11,000 | |
940 | 954 | 940 | 942 | -2 | -0.2 | 7,200 | |
948 | 952 | 933 | 944 | -4 | -0.4 | 3,100 | |
960 | 972 | 948 | 948 | -24 | -2.5 | 6,300 | |
963 | 972 | 960 | 972 | 0 | 0.0 | 2,300 | |
973 | 973 | 970 | 972 | +3 | +0.3 | 600 | |
974 | 977 | 963 | 969 | -5 | -0.5 | 3,700 | |
983 | 983 | 968 | 974 | -2 | -0.2 | 4,600 | |
975 | 986 | 972 | 976 | -7 | -0.7 | 4,000 | |
980 | 983 | 975 | 983 | +5 | +0.5 | 2,700 | |
980 | 981 | 973 | 978 | -2 | -0.2 | 9,000 | |
985 | 985 | 976 | 980 | 0 | 0.0 | 8,800 | |
968 | 980 | 963 | 980 | +12 | +1.2 | 6,800 | |
969 | 970 | 955 | 968 | -1 | -0.1 | 14,000 | |
980 | 989 | 959 | 969 | -12 | -1.2 | 20,200 | |
995 | 995 | 979 | 981 | -4 | -0.4 | 25,100 | |
970 | 991 | 945 | 985 | -135 | -12.1 | 108,900 | |
1,108 | 1,144 | 1,085 | 1,120 | +12 | +1.1 | 21,600 | |
1,116 | 1,116 | 1,104 | 1,108 | +11 | +1.0 | 5,700 |