37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 941 | 935 | 940 | +7 | +0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 946 | 928 | 936 | -5 | -0.5 | 3,800 | |
940 | 941 | 936 | 941 | -3 | -0.3 | 6,400 | |
944 | 947 | 934 | 944 | +28 | +3.1 | 12,700 | |
941 | 941 | 901 | 916 | -25 | -2.7 | 7,800 | |
896 | 942 | 890 | 941 | +47 | +5.3 | 14,000 | |
894 | 894 | 881 | 894 | +9 | +1.0 | 5,400 | |
890 | 893 | 885 | 885 | -1 | -0.1 | 2,400 | |
890 | 890 | 885 | 886 | -4 | -0.4 | 1,000 | |
887 | 895 | 885 | 890 | -7 | -0.8 | 1,900 | |
896 | 899 | 895 | 897 | +4 | +0.4 | 500 | |
899 | 899 | 893 | 893 | -11 | -1.2 | 200 | |
886 | 904 | 884 | 904 | +19 | +2.1 | 4,300 | |
886 | 889 | 884 | 885 | -8 | -0.9 | 900 | |
891 | 893 | 891 | 893 | +2 | +0.2 | 1,800 | |
892 | 896 | 889 | 891 | +2 | +0.2 | 3,200 | |
904 | 904 | 889 | 889 | -11 | -1.2 | 1,300 | |
901 | 901 | 898 | 900 | -11 | -1.2 | 1,600 | |
900 | 911 | 899 | 911 | +11 | +1.2 | 2,800 | |
902 | 902 | 900 | 900 | -3 | -0.3 | 2,700 | |
902 | 911 | 902 | 903 | -10 | -1.1 | 300 | |
912 | 913 | 902 | 913 | +1 | +0.1 | 2,100 | |
912 | 913 | 910 | 912 | 0 | 0.0 | 2,200 | |
915 | 915 | 912 | 912 | -3 | -0.3 | 200 | |
901 | 915 | 901 | 915 | +12 | +1.3 | 1,000 | |
890 | 903 | 890 | 903 | +13 | +1.5 | 1,800 | |
890 | 890 | 881 | 890 | -6 | -0.7 | 9,500 | |
900 | 904 | 896 | 896 | -9 | -1.0 | 400 | |
910 | 910 | 901 | 905 | +10 | +1.1 | 3,000 | |
863 | 895 | 860 | 895 | +34 | +3.9 | 4,900 | |
856 | 863 | 856 | 861 | +11 | +1.3 | 3,000 |