38,460.08 | +907.92 | 155.04 | +0.23 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.14% | 0.69% | 0.76% |
52週高値 | 1,199 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 934 | 930 | 933 | +3 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 844 | 839 | 839 | 0 | 0.0 | 1,000 | |
836 | 840 | 836 | 839 | -14 | -1.6 | 3,500 | |
854 | 854 | 844 | 853 | -39 | -4.4 | 9,400 | |
900 | 900 | 891 | 892 | +1 | +0.1 | 2,000 | |
896 | 896 | 888 | 891 | -10 | -1.1 | 2,500 | |
902 | 908 | 900 | 901 | -24 | -2.6 | 5,500 | |
925 | 928 | 924 | 925 | 0 | 0.0 | 2,400 | |
925 | 925 | 925 | 925 | 0 | 0.0 | 2,400 | |
939 | 940 | 922 | 925 | -6 | -0.6 | 6,700 | |
942 | 942 | 931 | 931 | -11 | -1.2 | 300 | |
945 | 947 | 919 | 942 | -2 | -0.2 | 2,700 | |
945 | 945 | 944 | 944 | -3 | -0.3 | 900 | |
947 | 948 | 935 | 947 | +30 | +3.3 | 8,400 | |
930 | 930 | 900 | 917 | -27 | -2.9 | 7,500 | |
968 | 968 | 941 | 944 | -26 | -2.7 | 4,300 | |
986 | 986 | 970 | 970 | -20 | -2.0 | 1,900 | |
993 | 993 | 978 | 990 | -3 | -0.3 | 2,600 | |
969 | 995 | 946 | 993 | +9 | +0.9 | 5,400 | |
974 | 989 | 974 | 984 | 0 | 0.0 | 3,000 | |
972 | 1,007 | 972 | 984 | -3 | -0.3 | 3,200 | |
981 | 987 | 969 | 987 | -9 | -0.9 | 4,900 | |
986 | 996 | 986 | 996 | -1 | -0.1 | 1,000 | |
999 | 999 | 988 | 997 | -3 | -0.3 | 1,500 | |
1,000 | 1,000 | 987 | 1,000 | 0 | 0.0 | 2,300 | |
1,010 | 1,013 | 999 | 1,000 | -19 | -1.9 | 1,500 | |
969 | 1,030 | 969 | 1,019 | +50 | +5.2 | 15,400 | |
971 | 975 | 969 | 969 | 0 | 0.0 | 1,000 | |
975 | 975 | 964 | 969 | -6 | -0.6 | 1,700 | |
960 | 975 | 960 | 975 | +5 | +0.5 | 1,900 | |
968 | 970 | 968 | 970 | - | - | 1,400 |