40,003.60 | +263.16 | 150.10 | +0.98 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.65% | 0.20% | -0.72% |
52週高値 | 1,199 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 923 | 926 | +7 | +0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 927 | 918 | 919 | -9 | -1.0 | 34,200 | |
928 | 929 | 923 | 928 | -1 | -0.1 | 5,700 | |
928 | 929 | 926 | 929 | -1 | -0.1 | 3,100 | |
928 | 930 | 927 | 930 | 0 | 0.0 | 1,700 | |
936 | 936 | 930 | 930 | -6 | -0.6 | 1,400 | |
934 | 936 | 923 | 936 | +1 | +0.1 | 2,800 | |
931 | 936 | 931 | 935 | +1 | +0.1 | 2,700 | |
929 | 935 | 928 | 934 | +2 | +0.2 | 1,700 | |
930 | 932 | 927 | 932 | 0 | 0.0 | 2,600 | |
935 | 935 | 929 | 932 | -5 | -0.5 | 4,600 | |
940 | 940 | 931 | 937 | +1 | +0.1 | 4,300 | |
939 | 939 | 930 | 936 | -3 | -0.3 | 2,100 | |
933 | 941 | 933 | 939 | -3 | -0.3 | 1,600 | |
949 | 949 | 937 | 942 | -3 | -0.3 | 9,600 | |
952 | 952 | 939 | 945 | -10 | -1.0 | 7,300 | |
965 | 965 | 955 | 955 | -5 | -0.5 | 5,200 | |
950 | 960 | 946 | 960 | +12 | +1.3 | 4,200 | |
948 | 950 | 946 | 948 | -2 | -0.2 | 2,700 | |
939 | 951 | 939 | 950 | +11 | +1.2 | 8,300 | |
935 | 939 | 935 | 939 | +7 | +0.8 | 4,700 | |
930 | 932 | 921 | 932 | +3 | +0.3 | 7,300 | |
920 | 930 | 920 | 929 | -1 | -0.1 | 3,800 | |
925 | 931 | 924 | 930 | 0 | 0.0 | 3,700 | |
934 | 934 | 918 | 930 | +3 | +0.3 | 6,600 | |
924 | 927 | 916 | 927 | +8 | +0.9 | 2,800 | |
921 | 927 | 915 | 919 | -1 | -0.1 | 6,400 | |
920 | 938 | 919 | 920 | -3 | -0.3 | 8,300 | |
928 | 928 | 923 | 923 | +1 | +0.1 | 800 | |
925 | 928 | 920 | 922 | +3 | +0.3 | 5,200 |