38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 937 | 947 | +12 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 973 | 978 | -2 | -0.2 | 9,000 | |
985 | 985 | 976 | 980 | 0 | 0.0 | 8,800 | |
968 | 980 | 963 | 980 | +12 | +1.2 | 6,800 | |
969 | 970 | 955 | 968 | -1 | -0.1 | 14,000 | |
980 | 989 | 959 | 969 | -12 | -1.2 | 20,200 | |
995 | 995 | 979 | 981 | -4 | -0.4 | 25,100 | |
970 | 991 | 945 | 985 | -135 | -12.1 | 108,900 | |
1,108 | 1,144 | 1,085 | 1,120 | +12 | +1.1 | 21,600 | |
1,116 | 1,116 | 1,104 | 1,108 | +11 | +1.0 | 5,700 | |
1,136 | 1,136 | 1,092 | 1,097 | -29 | -2.6 | 5,500 | |
1,136 | 1,136 | 1,100 | 1,126 | -12 | -1.1 | 6,600 | |
1,137 | 1,138 | 1,116 | 1,138 | +30 | +2.7 | 3,800 | |
1,100 | 1,110 | 1,100 | 1,108 | -3 | -0.3 | 1,400 | |
1,103 | 1,112 | 1,094 | 1,111 | -13 | -1.2 | 5,400 | |
1,093 | 1,129 | 1,093 | 1,124 | +32 | +2.9 | 1,500 | |
1,078 | 1,122 | 1,078 | 1,092 | -8 | -0.7 | 11,200 | |
1,090 | 1,100 | 1,073 | 1,100 | +29 | +2.7 | 2,700 | |
1,073 | 1,095 | 1,071 | 1,071 | -4 | -0.4 | 1,700 | |
1,099 | 1,099 | 1,075 | 1,075 | -17 | -1.6 | 2,100 | |
1,135 | 1,144 | 1,086 | 1,092 | -58 | -5.0 | 4,200 | |
1,199 | 1,199 | 1,142 | 1,150 | +39 | +3.5 | 5,900 | |
1,087 | 1,126 | 1,087 | 1,111 | +24 | +2.2 | 3,200 | |
1,090 | 1,107 | 1,087 | 1,087 | -22 | -2.0 | 1,700 | |
1,081 | 1,109 | 1,081 | 1,109 | +11 | +1.0 | 2,000 | |
1,085 | 1,100 | 1,081 | 1,098 | -4 | -0.4 | 4,100 | |
1,077 | 1,109 | 1,077 | 1,102 | +8 | +0.7 | 7,800 | |
1,067 | 1,116 | 1,067 | 1,094 | +27 | +2.5 | 3,100 | |
1,083 | 1,083 | 1,067 | 1,067 | -16 | -1.5 | 1,500 | |
1,092 | 1,093 | 1,074 | 1,083 | +7 | +0.7 | 2,400 | |
1,115 | 1,115 | 1,073 | 1,076 | -50 | -4.4 | 4,700 |