38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 953 | 947 | 947 | -3 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,067 | 1,067 | -16 | -1.5 | 1,500 | |
1,092 | 1,093 | 1,074 | 1,083 | +7 | +0.7 | 2,400 | |
1,115 | 1,115 | 1,073 | 1,076 | -50 | -4.4 | 4,700 | |
1,130 | 1,175 | 1,104 | 1,126 | +38 | +3.5 | 22,100 | |
1,050 | 1,088 | 1,042 | 1,088 | +47 | +4.5 | 5,600 | |
1,025 | 1,060 | 1,024 | 1,041 | +3 | +0.3 | 2,700 | |
1,021 | 1,038 | 1,020 | 1,038 | +23 | +2.3 | 4,100 | |
1,013 | 1,028 | 1,013 | 1,015 | +2 | +0.2 | 1,200 | |
1,034 | 1,035 | 1,013 | 1,013 | +9 | +0.9 | 1,600 | |
1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4 | 100 | |
1,028 | 1,028 | 999 | 1,000 | -23 | -2.2 | 7,400 | |
981 | 1,030 | 981 | 1,023 | +43 | +4.4 | 12,700 | |
974 | 983 | 974 | 980 | +22 | +2.3 | 4,100 | |
961 | 975 | 958 | 958 | -2 | -0.2 | 3,600 | |
957 | 972 | 957 | 960 | +14 | +1.5 | 4,900 | |
956 | 956 | 946 | 946 | -5 | -0.5 | 2,600 | |
959 | 965 | 946 | 951 | -7 | -0.7 | 1,800 | |
955 | 961 | 955 | 958 | -6 | -0.6 | 800 | |
949 | 964 | 945 | 964 | +24 | +2.6 | 6,700 | |
946 | 946 | 940 | 940 | 0 | 0.0 | 1,900 | |
945 | 945 | 934 | 940 | 0 | 0.0 | 3,700 | |
940 | 940 | 935 | 940 | +5 | +0.5 | 1,100 | |
947 | 950 | 935 | 935 | -10 | -1.1 | 3,600 | |
941 | 955 | 931 | 945 | +7 | +0.7 | 4,600 | |
937 | 938 | 934 | 938 | +5 | +0.5 | 2,500 | |
935 | 935 | 930 | 933 | -2 | -0.2 | 2,300 | |
930 | 935 | 925 | 935 | +5 | +0.5 | 3,700 | |
924 | 935 | 924 | 930 | -2 | -0.2 | 7,700 | |
927 | 934 | 927 | 932 | +6 | +0.6 | 2,700 | |
933 | 933 | 923 | 926 | -4 | -0.4 | 2,200 |