![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,020 | 1,020 | -8 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 953 | 947 | 947 | -3 | -0.3 | 9,900 | |
954 | 955 | 941 | 950 | +1 | +0.1 | 3,200 | |
948 | 950 | 942 | 949 | +2 | +0.2 | 1,100 | |
944 | 947 | 937 | 947 | +12 | +1.3 | 4,400 | |
936 | 940 | 935 | 935 | -1 | -0.1 | 600 | |
939 | 941 | 930 | 936 | -3 | -0.3 | 5,000 | |
940 | 940 | 932 | 939 | +3 | +0.3 | 5,800 | |
938 | 938 | 925 | 936 | -4 | -0.4 | 3,300 | |
940 | 941 | 935 | 940 | +7 | +0.8 | 5,000 | |
930 | 934 | 930 | 933 | +3 | +0.3 | 1,700 | |
934 | 934 | 924 | 930 | +7 | +0.8 | 1,700 | |
921 | 923 | 916 | 923 | +4 | +0.4 | 15,200 | |
925 | 925 | 915 | 919 | -6 | -0.6 | 23,000 | |
932 | 932 | 921 | 925 | -4 | -0.4 | 4,200 | |
931 | 933 | 928 | 929 | -2 | -0.2 | 900 | |
938 | 939 | 931 | 931 | -8 | -0.9 | 1,000 | |
935 | 950 | 928 | 939 | +3 | +0.3 | 7,900 | |
941 | 941 | 936 | 936 | -10 | -1.1 | 1,200 | |
941 | 950 | 940 | 946 | +5 | +0.5 | 8,700 | |
941 | 941 | 937 | 941 | -2 | -0.2 | 1,900 | |
939 | 943 | 939 | 943 | +5 | +0.5 | 1,900 | |
937 | 939 | 937 | 938 | +3 | +0.3 | 1,500 | |
934 | 935 | 925 | 935 | -1 | -0.1 | 4,200 | |
932 | 936 | 926 | 936 | +3 | +0.3 | 3,600 | |
935 | 939 | 929 | 933 | -2 | -0.2 | 4,100 | |
937 | 937 | 926 | 935 | -5 | -0.5 | 4,600 | |
946 | 946 | 927 | 940 | -3 | -0.3 | 8,400 | |
927 | 947 | 926 | 943 | +15 | +1.6 | 9,100 | |
925 | 929 | 925 | 928 | +1 | +0.1 | 9,300 | |
926 | 929 | 922 | 927 | +1 | +0.1 | 4,300 |