38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,373 | - | - | 0 | |
1,361 | 1,373 | 1,361 | 1,373 | - | - | 600 | |
- | - | - | 1,407 | - | - | 0 | |
1,389 | 1,407 | 1,369 | 1,407 | - | - | 500 | |
- | - | - | 1,390 | - | - | 0 | |
1,360 | 1,390 | 1,360 | 1,390 | +18 | +1.3 | 300 | |
1,390 | 1,390 | 1,372 | 1,372 | +11 | +0.8 | 700 | |
1,385 | 1,397 | 1,337 | 1,361 | -37 | -2.6 | 2,600 | |
1,397 | 1,398 | 1,371 | 1,398 | +1 | +0.1 | 600 | |
1,397 | 1,426 | 1,385 | 1,397 | -53 | -3.7 | 2,600 | |
1,458 | 1,458 | 1,420 | 1,450 | +5 | +0.3 | 2,900 | |
1,442 | 1,445 | 1,431 | 1,445 | +12 | +0.8 | 900 | |
1,435 | 1,435 | 1,430 | 1,433 | +3 | +0.2 | 500 | |
1,406 | 1,440 | 1,406 | 1,430 | - | - | 1,100 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 3,100 | |
1,385 | 1,420 | 1,385 | 1,420 | +64 | +4.7 | 1,000 | |
1,340 | 1,356 | 1,340 | 1,356 | +25 | +1.9 | 3,500 | |
1,370 | 1,370 | 1,331 | 1,331 | -39 | -2.8 | 2,600 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | +27 | +2.0 | 100 | |
1,343 | 1,343 | 1,343 | 1,343 | -37 | -2.7 | 100 | |
1,380 | 1,380 | 1,379 | 1,380 | - | - | 700 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,460 | 1,460 | 1,430 | 1,430 | 0 | 0.0 | 900 | |
1,422 | 1,430 | 1,422 | 1,430 | -20 | -1.4 | 700 | |
1,480 | 1,480 | 1,450 | 1,450 | -24 | -1.6 | 2,400 |