38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 300 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 | |
1,490 | 1,551 | 1,490 | 1,511 | +31 | +2.1 | 1,000 | |
1,487 | 1,487 | 1,472 | 1,480 | -7 | -0.5 | 400 | |
1,487 | 1,487 | 1,487 | 1,487 | -28 | -1.8 | 200 | |
1,515 | 1,517 | 1,483 | 1,515 | -45 | -2.9 | 1,600 | |
1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5 | 3,200 | |
1,594 | 1,600 | 1,583 | 1,600 | -3 | -0.2 | 600 | |
1,606 | 1,608 | 1,603 | 1,603 | +3 | +0.2 | 900 | |
1,572 | 1,604 | 1,572 | 1,600 | +9 | +0.6 | 1,100 | |
1,600 | 1,600 | 1,567 | 1,591 | +26 | +1.7 | 3,500 | |
1,553 | 1,566 | 1,553 | 1,565 | +28 | +1.8 | 900 | |
1,538 | 1,538 | 1,530 | 1,537 | +7 | +0.5 | 1,500 | |
1,478 | 1,530 | 1,478 | 1,530 | +82 | +5.7 | 2,900 | |
1,423 | 1,448 | 1,423 | 1,448 | +37 | +2.6 | 500 | |
1,411 | 1,411 | 1,411 | 1,411 | 0 | 0.0 | 100 | |
1,414 | 1,414 | 1,411 | 1,411 | -14 | -1.0 | 300 | |
1,426 | 1,426 | 1,425 | 1,425 | +14 | +1.0 | 400 | |
1,411 | 1,411 | 1,411 | 1,411 | -9 | -0.6 | 100 | |
1,463 | 1,463 | 1,400 | 1,420 | -74 | -5.0 | 1,200 | |
1,485 | 1,496 | 1,485 | 1,494 | -1 | -0.1 | 700 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 100 | |
1,518 | 1,527 | 1,487 | 1,495 | +7 | +0.5 | 500 | |
1,485 | 1,488 | 1,485 | 1,488 | -11 | -0.7 | 300 | |
1,520 | 1,520 | 1,481 | 1,499 | -21 | -1.4 | 400 | |
1,565 | 1,565 | 1,520 | 1,520 | -43 | -2.8 | 1,600 | |
1,560 | 1,563 | 1,516 | 1,563 | -69 | -4.2 | 2,900 | |
1,699 | 1,702 | 1,630 | 1,632 | -9 | -0.5 | 10,400 | |
1,630 | 1,665 | 1,630 | 1,641 | +30 | +1.9 | 1,400 | |
1,610 | 1,616 | 1,610 | 1,611 | +11 | +0.7 | 2,100 |