38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,401 | 1,416 | -47 | -3.2 | 11,600 | |
1,495 | 1,495 | 1,461 | 1,463 | -32 | -2.1 | 4,600 | |
1,506 | 1,538 | 1,494 | 1,495 | -91 | -5.7 | 12,400 | |
1,757 | 1,757 | 1,511 | 1,586 | +129 | +8.9 | 63,100 | |
1,495 | 1,511 | 1,434 | 1,457 | -27 | -1.8 | 2,800 | |
1,484 | 1,484 | 1,481 | 1,484 | 0 | 0.0 | 1,500 | |
1,484 | 1,484 | 1,484 | 1,484 | +16 | +1.1 | 200 | |
1,468 | 1,468 | 1,468 | 1,468 | -16 | -1.1 | 100 | |
1,513 | 1,513 | 1,479 | 1,484 | 0 | 0.0 | 3,900 | |
1,478 | 1,484 | 1,468 | 1,484 | +19 | +1.3 | 800 | |
1,468 | 1,468 | 1,465 | 1,465 | +6 | +0.4 | 400 | |
1,471 | 1,471 | 1,411 | 1,459 | -15 | -1.0 | 800 | |
1,492 | 1,492 | 1,465 | 1,474 | -7 | -0.5 | 1,200 | |
1,471 | 1,481 | 1,471 | 1,481 | +2 | +0.1 | 600 | |
1,429 | 1,480 | 1,429 | 1,479 | - | - | 1,300 | |
- | - | - | 1,401 | - | - | 0 | |
1,445 | 1,445 | 1,401 | 1,401 | - | - | 400 | |
- | - | - | 1,417 | - | - | 0 | |
1,445 | 1,445 | 1,417 | 1,417 | -6 | -0.4 | 400 | |
1,447 | 1,447 | 1,386 | 1,423 | -42 | -2.9 | 2,000 | |
1,487 | 1,487 | 1,446 | 1,465 | -22 | -1.5 | 2,600 | |
1,500 | 1,527 | 1,465 | 1,487 | +30 | +2.1 | 13,900 | |
1,490 | 1,490 | 1,457 | 1,457 | -3 | -0.2 | 500 | |
1,488 | 1,488 | 1,460 | 1,460 | -29 | -1.9 | 2,800 | |
1,501 | 1,501 | 1,489 | 1,489 | -35 | -2.3 | 1,500 | |
1,570 | 1,570 | 1,524 | 1,524 | -33 | -2.1 | 2,900 | |
1,570 | 1,572 | 1,557 | 1,557 | -13 | -0.8 | 1,100 | |
1,565 | 1,570 | 1,565 | 1,570 | +10 | +0.6 | 200 | |
1,550 | 1,566 | 1,550 | 1,560 | -25 | -1.6 | 1,100 | |
1,575 | 1,589 | 1,552 | 1,585 | +10 | +0.6 | 1,300 |