38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.0 | 200 | |
1,375 | 1,375 | 1,375 | 1,375 | +8 | +0.6 | 200 | |
1,382 | 1,397 | 1,367 | 1,367 | -42 | -3.0 | 1,100 | |
1,406 | 1,409 | 1,406 | 1,409 | +29 | +2.1 | 3,700 | |
1,344 | 1,380 | 1,344 | 1,380 | +21 | +1.5 | 1,400 | |
1,485 | 1,486 | 1,352 | 1,359 | -120 | -8.1 | 11,000 | |
1,479 | 1,479 | 1,479 | 1,479 | -8 | -0.5 | 300 | |
1,472 | 1,487 | 1,472 | 1,487 | -3 | -0.2 | 400 | |
1,500 | 1,500 | 1,472 | 1,490 | -10 | -0.7 | 2,800 | |
1,498 | 1,500 | 1,488 | 1,500 | +1 | +0.1 | 800 | |
1,488 | 1,499 | 1,488 | 1,499 | +14 | +0.9 | 1,300 | |
1,470 | 1,485 | 1,470 | 1,485 | +15 | +1.0 | 1,000 | |
1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7 | 700 | |
1,450 | 1,460 | 1,450 | 1,460 | +6 | +0.4 | 1,300 | |
1,456 | 1,457 | 1,450 | 1,454 | +9 | +0.6 | 1,100 | |
1,444 | 1,474 | 1,444 | 1,445 | +2 | +0.1 | 1,100 | |
1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 100 | |
1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 400 | |
1,487 | 1,487 | 1,443 | 1,443 | +13 | +0.9 | 1,800 | |
1,430 | 1,430 | 1,430 | 1,430 | +7 | +0.5 | 200 | |
1,473 | 1,473 | 1,423 | 1,423 | -52 | -3.5 | 800 | |
1,500 | 1,500 | 1,418 | 1,475 | -30 | -2.0 | 2,700 | |
1,505 | 1,505 | 1,435 | 1,505 | +21 | +1.4 | 3,100 | |
1,499 | 1,500 | 1,480 | 1,484 | -6 | -0.4 | 1,200 | |
1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7 | 200 | |
1,453 | 1,480 | 1,450 | 1,480 | +10 | +0.7 | 2,500 | |
1,470 | 1,503 | 1,418 | 1,470 | +11 | +0.8 | 8,900 | |
1,466 | 1,466 | 1,404 | 1,459 | -7 | -0.5 | 8,000 | |
1,460 | 1,466 | 1,452 | 1,466 | +6 | +0.4 | 2,400 |