38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,105 | 1,081 | 1,096 | +4 | +0.4 | 45,000 | |
1,110 | 1,110 | 1,089 | 1,092 | -26 | -2.3 | 38,700 | |
1,149 | 1,149 | 1,112 | 1,118 | -23 | -2.0 | 38,900 | |
1,155 | 1,159 | 1,137 | 1,141 | +9 | +0.8 | 24,400 | |
1,147 | 1,159 | 1,131 | 1,132 | -13 | -1.1 | 21,700 | |
1,128 | 1,153 | 1,128 | 1,145 | +7 | +0.6 | 20,000 | |
1,138 | 1,151 | 1,137 | 1,138 | +6 | +0.5 | 16,600 | |
1,132 | 1,158 | 1,125 | 1,132 | +10 | +0.9 | 29,600 | |
1,110 | 1,125 | 1,096 | 1,122 | +13 | +1.2 | 24,800 | |
1,126 | 1,131 | 1,103 | 1,109 | -21 | -1.9 | 29,700 | |
1,128 | 1,131 | 1,107 | 1,130 | +14 | +1.3 | 22,000 | |
1,116 | 1,123 | 1,104 | 1,116 | +6 | +0.5 | 21,100 | |
1,118 | 1,120 | 1,107 | 1,110 | -8 | -0.7 | 18,200 | |
1,090 | 1,156 | 1,090 | 1,118 | -49 | -4.2 | 30,900 | |
1,156 | 1,177 | 1,156 | 1,167 | +9 | +0.8 | 26,600 | |
1,152 | 1,159 | 1,148 | 1,158 | -6 | -0.5 | 8,900 | |
1,160 | 1,164 | 1,151 | 1,164 | -2 | -0.2 | 19,200 | |
1,142 | 1,168 | 1,142 | 1,166 | +24 | +2.1 | 16,900 | |
1,156 | 1,162 | 1,137 | 1,142 | -7 | -0.6 | 15,700 | |
1,165 | 1,165 | 1,137 | 1,149 | -22 | -1.9 | 31,600 | |
1,140 | 1,172 | 1,140 | 1,171 | +42 | +3.7 | 80,000 | |
1,135 | 1,139 | 1,117 | 1,129 | +20 | +1.8 | 22,900 | |
1,107 | 1,122 | 1,103 | 1,109 | 0 | 0.0 | 19,100 | |
1,115 | 1,122 | 1,106 | 1,109 | -19 | -1.7 | 19,300 | |
1,124 | 1,132 | 1,118 | 1,128 | +21 | +1.9 | 14,100 | |
1,110 | 1,124 | 1,107 | 1,107 | -3 | -0.3 | 8,400 | |
1,091 | 1,120 | 1,091 | 1,110 | +8 | +0.7 | 14,900 | |
1,083 | 1,109 | 1,083 | 1,102 | +17 | +1.6 | 11,700 | |
1,109 | 1,109 | 1,078 | 1,085 | -28 | -2.5 | 23,000 | |
1,118 | 1,125 | 1,106 | 1,113 | +8 | +0.7 | 14,100 |