38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,043 | 1,059 | -15 | -1.4 | 20,700 | |
1,078 | 1,129 | 1,073 | 1,074 | +19 | +1.8 | 84,800 | |
1,028 | 1,063 | 1,027 | 1,055 | +29 | +2.8 | 30,800 | |
1,013 | 1,028 | 1,013 | 1,026 | +17 | +1.7 | 23,300 | |
1,003 | 1,023 | 1,002 | 1,009 | 0 | 0.0 | 32,900 | |
1,030 | 1,034 | 1,009 | 1,009 | -22 | -2.1 | 42,000 | |
1,049 | 1,053 | 1,027 | 1,031 | -25 | -2.4 | 31,400 | |
1,046 | 1,062 | 1,046 | 1,056 | +10 | +1.0 | 14,200 | |
1,063 | 1,063 | 1,038 | 1,046 | -31 | -2.9 | 29,200 | |
1,053 | 1,081 | 1,049 | 1,077 | +15 | +1.4 | 39,300 | |
1,070 | 1,072 | 1,061 | 1,062 | -7 | -0.7 | 15,800 | |
1,058 | 1,069 | 1,057 | 1,069 | +16 | +1.5 | 16,900 | |
1,047 | 1,062 | 1,047 | 1,053 | -8 | -0.8 | 17,300 | |
1,071 | 1,071 | 1,053 | 1,061 | -11 | -1.0 | 27,700 | |
1,086 | 1,090 | 1,072 | 1,072 | -17 | -1.6 | 27,300 | |
1,091 | 1,091 | 1,079 | 1,089 | -16 | -1.4 | 36,200 | |
1,109 | 1,115 | 1,103 | 1,105 | +1 | +0.1 | 23,000 | |
1,097 | 1,112 | 1,093 | 1,104 | +4 | +0.4 | 20,800 | |
1,100 | 1,109 | 1,095 | 1,100 | -11 | -1.0 | 22,200 | |
1,120 | 1,134 | 1,101 | 1,111 | -9 | -0.8 | 23,800 | |
1,121 | 1,133 | 1,117 | 1,120 | -4 | -0.4 | 26,200 | |
1,130 | 1,144 | 1,124 | 1,124 | -36 | -3.1 | 43,300 | |
1,195 | 1,195 | 1,159 | 1,160 | -35 | -2.9 | 26,400 | |
1,159 | 1,204 | 1,156 | 1,195 | +35 | +3.0 | 57,800 | |
1,159 | 1,165 | 1,153 | 1,160 | +1 | +0.1 | 21,100 | |
1,153 | 1,162 | 1,148 | 1,159 | +18 | +1.6 | 22,200 | |
1,146 | 1,146 | 1,127 | 1,141 | -21 | -1.8 | 42,800 | |
1,176 | 1,184 | 1,161 | 1,162 | -23 | -1.9 | 20,900 | |
1,175 | 1,190 | 1,175 | 1,185 | +10 | +0.9 | 41,400 | |
1,165 | 1,183 | 1,163 | 1,175 | +13 | +1.1 | 39,200 |